Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1980
Day Change Summary
Previous Current
21-Apr-1980 22-Apr-1980 Change Change % Previous Week
Open 763.41 771.33 7.92 1.0% 791.55
High 769.62 793.44 23.82 3.1% 794.88
Low 751.37 771.33 19.96 2.7% 760.31
Close 759.13 789.84 30.71 4.0% 763.41
Range 18.25 22.11 3.86 21.2% 34.57
ATR 18.26 19.40 1.15 6.3% 0.00
Volume
Daily Pivots for day following 22-Apr-1980
Classic Woodie Camarilla DeMark
R4 851.20 842.63 802.00
R3 829.09 820.52 795.92
R2 806.98 806.98 793.89
R1 798.41 798.41 791.87 802.70
PP 784.87 784.87 784.87 787.01
S1 776.30 776.30 787.81 780.59
S2 762.76 762.76 785.79
S3 740.65 754.19 783.76
S4 718.54 732.08 777.68
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 876.58 854.56 782.42
R3 842.01 819.99 772.92
R2 807.44 807.44 769.75
R1 785.42 785.42 766.58 779.15
PP 772.87 772.87 772.87 769.73
S1 750.85 750.85 760.24 744.58
S2 738.30 738.30 757.07
S3 703.73 716.28 753.90
S4 669.16 681.71 744.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.88 751.37 43.51 5.5% 19.06 2.4% 88% False False
10 800.84 751.37 49.47 6.3% 16.65 2.1% 78% False False
20 800.84 729.95 70.89 9.0% 18.86 2.4% 84% False False
40 875.27 729.95 145.32 18.4% 19.49 2.5% 41% False False
60 918.17 729.95 188.22 23.8% 19.46 2.5% 32% False False
80 918.17 729.95 188.22 23.8% 18.24 2.3% 32% False False
100 918.17 729.95 188.22 23.8% 16.82 2.1% 32% False False
120 918.17 729.95 188.22 23.8% 16.32 2.1% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 887.41
2.618 851.32
1.618 829.21
1.000 815.55
0.618 807.10
HIGH 793.44
0.618 784.99
0.500 782.39
0.382 779.78
LOW 771.33
0.618 757.67
1.000 749.22
1.618 735.56
2.618 713.45
4.250 677.36
Fisher Pivots for day following 22-Apr-1980
Pivot 1 day 3 day
R1 787.36 784.03
PP 784.87 778.22
S1 782.39 772.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.