Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1980
Day Change Summary
Previous Current
18-Apr-1980 21-Apr-1980 Change Change % Previous Week
Open 768.86 763.41 -5.45 -0.7% 791.55
High 775.94 769.62 -6.32 -0.8% 794.88
Low 760.31 751.37 -8.94 -1.2% 760.31
Close 763.41 759.13 -4.28 -0.6% 763.41
Range 15.63 18.25 2.62 16.8% 34.57
ATR 18.26 18.26 0.00 0.0% 0.00
Volume
Daily Pivots for day following 21-Apr-1980
Classic Woodie Camarilla DeMark
R4 814.79 805.21 769.17
R3 796.54 786.96 764.15
R2 778.29 778.29 762.48
R1 768.71 768.71 760.80 764.38
PP 760.04 760.04 760.04 757.87
S1 750.46 750.46 757.46 746.13
S2 741.79 741.79 755.78
S3 723.54 732.21 754.11
S4 705.29 713.96 749.09
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 876.58 854.56 782.42
R3 842.01 819.99 772.92
R2 807.44 807.44 769.75
R1 785.42 785.42 766.58 779.15
PP 772.87 772.87 772.87 769.73
S1 750.85 750.85 760.24 744.58
S2 738.30 738.30 757.07
S3 703.73 716.28 753.90
S4 669.16 681.71 744.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.88 751.37 43.51 5.7% 17.36 2.3% 18% False True
10 800.84 751.37 49.47 6.5% 16.42 2.2% 16% False True
20 800.84 729.95 70.89 9.3% 18.92 2.5% 41% False False
40 875.27 729.95 145.32 19.1% 19.30 2.5% 20% False False
60 918.17 729.95 188.22 24.8% 19.31 2.5% 16% False False
80 918.17 729.95 188.22 24.8% 18.08 2.4% 16% False False
100 918.17 729.95 188.22 24.8% 16.72 2.2% 16% False False
120 918.17 729.95 188.22 24.8% 16.25 2.1% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 847.18
2.618 817.40
1.618 799.15
1.000 787.87
0.618 780.90
HIGH 769.62
0.618 762.65
0.500 760.50
0.382 758.34
LOW 751.37
0.618 740.09
1.000 733.12
1.618 721.84
2.618 703.59
4.250 673.81
Fisher Pivots for day following 21-Apr-1980
Pivot 1 day 3 day
R1 760.50 763.88
PP 760.04 762.29
S1 759.59 760.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.