Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1980
Day Change Summary
Previous Current
17-Apr-1980 18-Apr-1980 Change Change % Previous Week
Open 771.25 768.86 -2.39 -0.3% 791.55
High 776.38 775.94 -0.44 -0.1% 794.88
Low 762.13 760.31 -1.82 -0.2% 760.31
Close 768.86 763.41 -5.45 -0.7% 763.41
Range 14.25 15.63 1.38 9.7% 34.57
ATR 18.46 18.26 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 813.44 804.06 772.01
R3 797.81 788.43 767.71
R2 782.18 782.18 766.28
R1 772.80 772.80 764.84 769.68
PP 766.55 766.55 766.55 764.99
S1 757.17 757.17 761.98 754.05
S2 750.92 750.92 760.54
S3 735.29 741.54 759.11
S4 719.66 725.91 754.81
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 876.58 854.56 782.42
R3 842.01 819.99 772.92
R2 807.44 807.44 769.75
R1 785.42 785.42 766.58 779.15
PP 772.87 772.87 772.87 769.73
S1 750.85 750.85 760.24 744.58
S2 738.30 738.30 757.07
S3 703.73 716.28 753.90
S4 669.16 681.71 744.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.88 760.31 34.57 4.5% 16.16 2.1% 9% False True
10 800.84 759.81 41.03 5.4% 16.49 2.2% 9% False False
20 800.84 729.95 70.89 9.3% 18.77 2.5% 47% False False
40 877.47 729.95 147.52 19.3% 19.38 2.5% 23% False False
60 918.17 729.95 188.22 24.7% 19.30 2.5% 18% False False
80 918.17 729.95 188.22 24.7% 17.95 2.4% 18% False False
100 918.17 729.95 188.22 24.7% 16.72 2.2% 18% False False
120 918.17 729.95 188.22 24.7% 16.26 2.1% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 842.37
2.618 816.86
1.618 801.23
1.000 791.57
0.618 785.60
HIGH 775.94
0.618 769.97
0.500 768.13
0.382 766.28
LOW 760.31
0.618 750.65
1.000 744.68
1.618 735.02
2.618 719.39
4.250 693.88
Fisher Pivots for day following 18-Apr-1980
Pivot 1 day 3 day
R1 768.13 777.60
PP 766.55 772.87
S1 764.98 768.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.