Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1980
Day Change Summary
Previous Current
15-Apr-1980 16-Apr-1980 Change Change % Previous Week
Open 784.91 783.36 -1.55 -0.2% 784.13
High 792.41 794.88 2.47 0.3% 800.84
Low 778.84 769.80 -9.04 -1.2% 759.81
Close 783.36 771.25 -12.11 -1.5% 791.55
Range 13.57 25.08 11.51 84.8% 41.03
ATR 18.30 18.78 0.48 2.6% 0.00
Volume
Daily Pivots for day following 16-Apr-1980
Classic Woodie Camarilla DeMark
R4 853.88 837.65 785.04
R3 828.80 812.57 778.15
R2 803.72 803.72 775.85
R1 787.49 787.49 773.55 783.07
PP 778.64 778.64 778.64 776.43
S1 762.41 762.41 768.95 757.99
S2 753.56 753.56 766.65
S3 728.48 737.33 764.35
S4 703.40 712.25 757.46
Weekly Pivots for week ending 11-Apr-1980
Classic Woodie Camarilla DeMark
R4 907.16 890.38 814.12
R3 866.13 849.35 802.83
R2 825.10 825.10 799.07
R1 808.32 808.32 795.31 816.71
PP 784.07 784.07 784.07 788.26
S1 767.29 767.29 787.79 775.68
S2 743.04 743.04 784.03
S3 702.01 726.26 780.27
S4 660.98 685.23 768.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.84 769.80 31.04 4.0% 15.73 2.0% 5% False True
10 800.84 759.81 41.03 5.3% 16.52 2.1% 28% False False
20 812.13 729.95 82.18 10.7% 19.07 2.5% 50% False False
40 891.30 729.95 161.35 20.9% 19.79 2.6% 26% False False
60 918.17 729.95 188.22 24.4% 19.49 2.5% 22% False False
80 918.17 729.95 188.22 24.4% 17.70 2.3% 22% False False
100 918.17 729.95 188.22 24.4% 16.77 2.2% 22% False False
120 918.17 729.95 188.22 24.4% 16.20 2.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 901.47
2.618 860.54
1.618 835.46
1.000 819.96
0.618 810.38
HIGH 794.88
0.618 785.30
0.500 782.34
0.382 779.38
LOW 769.80
0.618 754.30
1.000 744.72
1.618 729.22
2.618 704.14
4.250 663.21
Fisher Pivots for day following 16-Apr-1980
Pivot 1 day 3 day
R1 782.34 782.34
PP 778.64 778.64
S1 774.95 774.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.