Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1980
Day Change Summary
Previous Current
14-Apr-1980 15-Apr-1980 Change Change % Previous Week
Open 791.55 784.91 -6.64 -0.8% 784.13
High 791.81 792.41 0.60 0.1% 800.84
Low 779.52 778.84 -0.68 -0.1% 759.81
Close 784.91 783.36 -1.55 -0.2% 791.55
Range 12.29 13.57 1.28 10.4% 41.03
ATR 18.66 18.30 -0.36 -1.9% 0.00
Volume
Daily Pivots for day following 15-Apr-1980
Classic Woodie Camarilla DeMark
R4 825.58 818.04 790.82
R3 812.01 804.47 787.09
R2 798.44 798.44 785.85
R1 790.90 790.90 784.60 787.89
PP 784.87 784.87 784.87 783.36
S1 777.33 777.33 782.12 774.32
S2 771.30 771.30 780.87
S3 757.73 763.76 779.63
S4 744.16 750.19 775.90
Weekly Pivots for week ending 11-Apr-1980
Classic Woodie Camarilla DeMark
R4 907.16 890.38 814.12
R3 866.13 849.35 802.83
R2 825.10 825.10 799.07
R1 808.32 808.32 795.31 816.71
PP 784.07 784.07 784.07 788.26
S1 767.29 767.29 787.79 775.68
S2 743.04 743.04 784.03
S3 702.01 726.26 780.27
S4 660.98 685.23 768.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.84 772.44 28.40 3.6% 14.23 1.8% 38% False False
10 800.84 759.81 41.03 5.2% 15.60 2.0% 57% False False
20 812.13 729.95 82.18 10.5% 19.10 2.4% 65% False False
40 891.30 729.95 161.35 20.6% 19.52 2.5% 33% False False
60 918.17 729.95 188.22 24.0% 19.35 2.5% 28% False False
80 918.17 729.95 188.22 24.0% 17.54 2.2% 28% False False
100 918.17 729.95 188.22 24.0% 16.63 2.1% 28% False False
120 918.17 729.95 188.22 24.0% 16.11 2.1% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 850.08
2.618 827.94
1.618 814.37
1.000 805.98
0.618 800.80
HIGH 792.41
0.618 787.23
0.500 785.63
0.382 784.02
LOW 778.84
0.618 770.45
1.000 765.27
1.618 756.88
2.618 743.31
4.250 721.17
Fisher Pivots for day following 15-Apr-1980
Pivot 1 day 3 day
R1 785.63 789.84
PP 784.87 787.68
S1 784.12 785.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.