Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1980
Day Change Summary
Previous Current
11-Apr-1980 14-Apr-1980 Change Change % Previous Week
Open 791.47 791.55 0.08 0.0% 784.13
High 800.84 791.81 -9.03 -1.1% 800.84
Low 786.52 779.52 -7.00 -0.9% 759.81
Close 791.55 784.91 -6.64 -0.8% 791.55
Range 14.32 12.29 -2.03 -14.2% 41.03
ATR 19.15 18.66 -0.49 -2.6% 0.00
Volume
Daily Pivots for day following 14-Apr-1980
Classic Woodie Camarilla DeMark
R4 822.28 815.89 791.67
R3 809.99 803.60 788.29
R2 797.70 797.70 787.16
R1 791.31 791.31 786.04 788.36
PP 785.41 785.41 785.41 783.94
S1 779.02 779.02 783.78 776.07
S2 773.12 773.12 782.66
S3 760.83 766.73 781.53
S4 748.54 754.44 778.15
Weekly Pivots for week ending 11-Apr-1980
Classic Woodie Camarilla DeMark
R4 907.16 890.38 814.12
R3 866.13 849.35 802.83
R2 825.10 825.10 799.07
R1 808.32 808.32 795.31 816.71
PP 784.07 784.07 784.07 788.26
S1 767.29 767.29 787.79 775.68
S2 743.04 743.04 784.03
S3 702.01 726.26 780.27
S4 660.98 685.23 768.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.84 759.81 41.03 5.2% 15.48 2.0% 61% False False
10 800.84 759.81 41.03 5.2% 16.11 2.1% 61% False False
20 812.13 729.95 82.18 10.5% 19.73 2.5% 67% False False
40 892.92 729.95 162.97 20.8% 19.63 2.5% 34% False False
60 918.17 729.95 188.22 24.0% 19.42 2.5% 29% False False
80 918.17 729.95 188.22 24.0% 17.54 2.2% 29% False False
100 918.17 729.95 188.22 24.0% 16.67 2.1% 29% False False
120 918.17 729.95 188.22 24.0% 16.11 2.1% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 844.04
2.618 823.99
1.618 811.70
1.000 804.10
0.618 799.41
HIGH 791.81
0.618 787.12
0.500 785.67
0.382 784.21
LOW 779.52
0.618 771.92
1.000 767.23
1.618 759.63
2.618 747.34
4.250 727.29
Fisher Pivots for day following 14-Apr-1980
Pivot 1 day 3 day
R1 785.67 790.18
PP 785.41 788.42
S1 785.16 786.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.