Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1980
Day Change Summary
Previous Current
07-Apr-1980 08-Apr-1980 Change Change % Previous Week
Open 784.13 768.34 -15.79 -2.0% 777.66
High 784.39 779.61 -4.78 -0.6% 796.42
Low 765.44 759.81 -5.63 -0.7% 772.19
Close 768.34 775.00 6.66 0.9% 784.13
Range 18.95 19.80 0.85 4.5% 24.23
ATR 20.21 20.18 -0.03 -0.1% 0.00
Volume
Daily Pivots for day following 08-Apr-1980
Classic Woodie Camarilla DeMark
R4 830.87 822.74 785.89
R3 811.07 802.94 780.45
R2 791.27 791.27 778.63
R1 783.14 783.14 776.82 787.21
PP 771.47 771.47 771.47 773.51
S1 763.34 763.34 773.19 767.41
S2 751.67 751.67 771.37
S3 731.87 743.54 769.56
S4 712.07 723.74 764.11
Weekly Pivots for week ending 04-Apr-1980
Classic Woodie Camarilla DeMark
R4 856.94 844.76 797.46
R3 832.71 820.53 790.79
R2 808.48 808.48 788.57
R1 796.30 796.30 786.35 802.39
PP 784.25 784.25 784.25 787.29
S1 772.07 772.07 781.91 778.16
S2 760.02 760.02 779.69
S3 735.79 747.84 777.47
S4 711.56 723.61 770.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.42 759.81 36.61 4.7% 16.97 2.2% 41% False True
10 796.42 729.95 66.47 8.6% 21.08 2.7% 68% False False
20 831.91 729.95 101.96 13.2% 20.49 2.6% 44% False False
40 918.17 729.95 188.22 24.3% 20.33 2.6% 24% False False
60 918.17 729.95 188.22 24.3% 19.60 2.5% 24% False False
80 918.17 729.95 188.22 24.3% 17.48 2.3% 24% False False
100 918.17 729.95 188.22 24.3% 16.61 2.1% 24% False False
120 918.17 729.95 188.22 24.3% 16.13 2.1% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 863.76
2.618 831.45
1.618 811.65
1.000 799.41
0.618 791.85
HIGH 779.61
0.618 772.05
0.500 769.71
0.382 767.37
LOW 759.81
0.618 747.57
1.000 740.01
1.618 727.77
2.618 707.97
4.250 675.66
Fisher Pivots for day following 08-Apr-1980
Pivot 1 day 3 day
R1 773.24 775.90
PP 771.47 775.60
S1 769.71 775.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.