Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1980
Day Change Summary
Previous Current
03-Apr-1980 07-Apr-1980 Change Change % Previous Week
Open 787.80 784.13 -3.67 -0.5% 777.66
High 791.98 784.39 -7.59 -1.0% 796.42
Low 778.23 765.44 -12.79 -1.6% 772.19
Close 784.13 768.34 -15.79 -2.0% 784.13
Range 13.75 18.95 5.20 37.8% 24.23
ATR 20.31 20.21 -0.10 -0.5% 0.00
Volume
Daily Pivots for day following 07-Apr-1980
Classic Woodie Camarilla DeMark
R4 829.57 817.91 778.76
R3 810.62 798.96 773.55
R2 791.67 791.67 771.81
R1 780.01 780.01 770.08 776.37
PP 772.72 772.72 772.72 770.90
S1 761.06 761.06 766.60 757.42
S2 753.77 753.77 764.87
S3 734.82 742.11 763.13
S4 715.87 723.16 757.92
Weekly Pivots for week ending 04-Apr-1980
Classic Woodie Camarilla DeMark
R4 856.94 844.76 797.46
R3 832.71 820.53 790.79
R2 808.48 808.48 788.57
R1 796.30 796.30 786.35 802.39
PP 784.25 784.25 784.25 787.29
S1 772.07 772.07 781.91 778.16
S2 760.02 760.02 779.69
S3 735.79 747.84 777.47
S4 711.56 723.61 770.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.42 765.44 30.98 4.0% 16.75 2.2% 9% False True
10 796.42 729.95 66.47 8.7% 21.43 2.8% 58% False False
20 831.91 729.95 101.96 13.3% 20.58 2.7% 38% False False
40 918.17 729.95 188.22 24.5% 20.36 2.7% 20% False False
60 918.17 729.95 188.22 24.5% 19.59 2.6% 20% False False
80 918.17 729.95 188.22 24.5% 17.37 2.3% 20% False False
100 918.17 729.95 188.22 24.5% 16.59 2.2% 20% False False
120 918.17 729.95 188.22 24.5% 16.08 2.1% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 864.93
2.618 834.00
1.618 815.05
1.000 803.34
0.618 796.10
HIGH 784.39
0.618 777.15
0.500 774.92
0.382 772.68
LOW 765.44
0.618 753.73
1.000 746.49
1.618 734.78
2.618 715.83
4.250 684.90
Fisher Pivots for day following 07-Apr-1980
Pivot 1 day 3 day
R1 774.92 780.93
PP 772.72 776.73
S1 770.53 772.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.