Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1980
Day Change Summary
Previous Current
02-Apr-1980 03-Apr-1980 Change Change % Previous Week
Open 784.47 787.80 3.33 0.4% 784.98
High 796.42 791.98 -4.44 -0.6% 784.98
Low 779.95 778.23 -1.72 -0.2% 729.95
Close 787.80 784.13 -3.67 -0.5% 777.66
Range 16.47 13.75 -2.72 -16.5% 55.03
ATR 20.81 20.31 -0.50 -2.4% 0.00
Volume
Daily Pivots for day following 03-Apr-1980
Classic Woodie Camarilla DeMark
R4 826.03 818.83 791.69
R3 812.28 805.08 787.91
R2 798.53 798.53 786.65
R1 791.33 791.33 785.39 788.06
PP 784.78 784.78 784.78 783.14
S1 777.58 777.58 782.87 774.31
S2 771.03 771.03 781.61
S3 757.28 763.83 780.35
S4 743.53 750.08 776.57
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 929.29 908.50 807.93
R3 874.26 853.47 792.79
R2 819.23 819.23 787.75
R1 798.44 798.44 782.70 781.32
PP 764.20 764.20 764.20 755.64
S1 743.41 743.41 772.62 726.29
S2 709.17 709.17 767.57
S3 654.14 688.38 762.53
S4 599.11 633.35 747.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.42 756.56 39.86 5.1% 18.52 2.4% 69% False False
10 796.42 729.95 66.47 8.5% 21.05 2.7% 82% False False
20 832.52 729.95 102.57 13.1% 20.59 2.6% 53% False False
40 918.17 729.95 188.22 24.0% 20.37 2.6% 29% False False
60 918.17 729.95 188.22 24.0% 19.58 2.5% 29% False False
80 918.17 729.95 188.22 24.0% 17.26 2.2% 29% False False
100 918.17 729.95 188.22 24.0% 16.55 2.1% 29% False False
120 918.17 729.95 188.22 24.0% 16.03 2.0% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 850.42
2.618 827.98
1.618 814.23
1.000 805.73
0.618 800.48
HIGH 791.98
0.618 786.73
0.500 785.11
0.382 783.48
LOW 778.23
0.618 769.73
1.000 764.48
1.618 755.98
2.618 742.23
4.250 719.79
Fisher Pivots for day following 03-Apr-1980
Pivot 1 day 3 day
R1 785.11 786.35
PP 784.78 785.61
S1 784.46 784.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.