Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1980
Day Change Summary
Previous Current
01-Apr-1980 02-Apr-1980 Change Change % Previous Week
Open 785.75 784.47 -1.28 -0.2% 784.98
High 792.16 796.42 4.26 0.5% 784.98
Low 776.28 779.95 3.67 0.5% 729.95
Close 784.47 787.80 3.33 0.4% 777.66
Range 15.88 16.47 0.59 3.7% 55.03
ATR 21.14 20.81 -0.33 -1.6% 0.00
Volume
Daily Pivots for day following 02-Apr-1980
Classic Woodie Camarilla DeMark
R4 837.47 829.10 796.86
R3 821.00 812.63 792.33
R2 804.53 804.53 790.82
R1 796.16 796.16 789.31 800.35
PP 788.06 788.06 788.06 790.15
S1 779.69 779.69 786.29 783.88
S2 771.59 771.59 784.78
S3 755.12 763.22 783.27
S4 738.65 746.75 778.74
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 929.29 908.50 807.93
R3 874.26 853.47 792.79
R2 819.23 819.23 787.75
R1 798.44 798.44 782.70 781.32
PP 764.20 764.20 764.20 755.64
S1 743.41 743.41 772.62 726.29
S2 709.17 709.17 767.57
S3 654.14 688.38 762.53
S4 599.11 633.35 747.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.42 729.95 66.47 8.4% 23.27 3.0% 87% True False
10 804.61 729.95 74.66 9.5% 21.55 2.7% 77% False False
20 848.13 729.95 118.18 15.0% 21.19 2.7% 49% False False
40 918.17 729.95 188.22 23.9% 20.53 2.6% 31% False False
60 918.17 729.95 188.22 23.9% 19.66 2.5% 31% False False
80 918.17 729.95 188.22 23.9% 17.26 2.2% 31% False False
100 918.17 729.95 188.22 23.9% 16.59 2.1% 31% False False
120 918.17 729.95 188.22 23.9% 16.05 2.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 866.42
2.618 839.54
1.618 823.07
1.000 812.89
0.618 806.60
HIGH 796.42
0.618 790.13
0.500 788.19
0.382 786.24
LOW 779.95
0.618 769.77
1.000 763.48
1.618 753.30
2.618 736.83
4.250 709.95
Fisher Pivots for day following 02-Apr-1980
Pivot 1 day 3 day
R1 788.19 786.64
PP 788.06 785.47
S1 787.93 784.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.