Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1980
Day Change Summary
Previous Current
31-Mar-1980 01-Apr-1980 Change Change % Previous Week
Open 777.66 785.75 8.09 1.0% 784.98
High 790.88 792.16 1.28 0.2% 784.98
Low 772.19 776.28 4.09 0.5% 729.95
Close 785.75 784.47 -1.28 -0.2% 777.66
Range 18.69 15.88 -2.81 -15.0% 55.03
ATR 21.55 21.14 -0.40 -1.9% 0.00
Volume
Daily Pivots for day following 01-Apr-1980
Classic Woodie Camarilla DeMark
R4 831.94 824.09 793.20
R3 816.06 808.21 788.84
R2 800.18 800.18 787.38
R1 792.33 792.33 785.93 788.32
PP 784.30 784.30 784.30 782.30
S1 776.45 776.45 783.01 772.44
S2 768.42 768.42 781.56
S3 752.54 760.57 780.10
S4 736.66 744.69 775.74
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 929.29 908.50 807.93
R3 874.26 853.47 792.79
R2 819.23 819.23 787.75
R1 798.44 798.44 782.70 781.32
PP 764.20 764.20 764.20 755.64
S1 743.41 743.41 772.62 726.29
S2 709.17 709.17 767.57
S3 654.14 688.38 762.53
S4 599.11 633.35 747.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 792.16 729.95 62.21 7.9% 24.54 3.1% 88% True False
10 812.13 729.95 82.18 10.5% 21.62 2.8% 66% False False
20 868.69 729.95 138.74 17.7% 21.76 2.8% 39% False False
40 918.17 729.95 188.22 24.0% 20.43 2.6% 29% False False
60 918.17 729.95 188.22 24.0% 19.39 2.5% 29% False False
80 918.17 729.95 188.22 24.0% 17.18 2.2% 29% False False
100 918.17 729.95 188.22 24.0% 16.55 2.1% 29% False False
120 918.17 729.95 188.22 24.0% 16.06 2.0% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 859.65
2.618 833.73
1.618 817.85
1.000 808.04
0.618 801.97
HIGH 792.16
0.618 786.09
0.500 784.22
0.382 782.35
LOW 776.28
0.618 766.47
1.000 760.40
1.618 750.59
2.618 734.71
4.250 708.79
Fisher Pivots for day following 01-Apr-1980
Pivot 1 day 3 day
R1 784.39 781.10
PP 784.30 777.73
S1 784.22 774.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.