Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1980
Day Change Summary
Previous Current
28-Mar-1980 31-Mar-1980 Change Change % Previous Week
Open 759.98 777.66 17.68 2.3% 784.98
High 784.39 790.88 6.49 0.8% 784.98
Low 756.56 772.19 15.63 2.1% 729.95
Close 777.66 785.75 8.09 1.0% 777.66
Range 27.83 18.69 -9.14 -32.8% 55.03
ATR 21.77 21.55 -0.22 -1.0% 0.00
Volume
Daily Pivots for day following 31-Mar-1980
Classic Woodie Camarilla DeMark
R4 839.01 831.07 796.03
R3 820.32 812.38 790.89
R2 801.63 801.63 789.18
R1 793.69 793.69 787.46 797.66
PP 782.94 782.94 782.94 784.93
S1 775.00 775.00 784.04 778.97
S2 764.25 764.25 782.32
S3 745.56 756.31 780.61
S4 726.87 737.62 775.47
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 929.29 908.50 807.93
R3 874.26 853.47 792.79
R2 819.23 819.23 787.75
R1 798.44 798.44 782.70 781.32
PP 764.20 764.20 764.20 755.64
S1 743.41 743.41 772.62 726.29
S2 709.17 709.17 767.57
S3 654.14 688.38 762.53
S4 599.11 633.35 747.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.88 729.95 60.93 7.8% 25.19 3.2% 92% True False
10 812.13 729.95 82.18 10.5% 22.60 2.9% 68% False False
20 868.69 729.95 138.74 17.7% 21.83 2.8% 40% False False
40 918.17 729.95 188.22 24.0% 20.46 2.6% 30% False False
60 918.17 729.95 188.22 24.0% 19.12 2.4% 30% False False
80 918.17 729.95 188.22 24.0% 17.18 2.2% 30% False False
100 918.17 729.95 188.22 24.0% 16.51 2.1% 30% False False
120 918.17 729.95 188.22 24.0% 16.09 2.0% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 870.31
2.618 839.81
1.618 821.12
1.000 809.57
0.618 802.43
HIGH 790.88
0.618 783.74
0.500 781.54
0.382 779.33
LOW 772.19
0.618 760.64
1.000 753.50
1.618 741.95
2.618 723.26
4.250 692.76
Fisher Pivots for day following 31-Mar-1980
Pivot 1 day 3 day
R1 784.35 777.31
PP 782.94 768.86
S1 781.54 760.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.