Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1980
Day Change Summary
Previous Current
26-Mar-1980 27-Mar-1980 Change Change % Previous Week
Open 767.83 762.13 -5.70 -0.7% 811.27
High 781.66 767.41 -14.25 -1.8% 812.13
Low 758.80 729.95 -28.85 -3.8% 779.52
Close 762.13 759.98 -2.15 -0.3% 785.16
Range 22.86 37.46 14.60 63.9% 32.61
ATR 20.06 21.30 1.24 6.2% 0.00
Volume
Daily Pivots for day following 27-Mar-1980
Classic Woodie Camarilla DeMark
R4 864.83 849.86 780.58
R3 827.37 812.40 770.28
R2 789.91 789.91 766.85
R1 774.94 774.94 763.41 763.70
PP 752.45 752.45 752.45 746.82
S1 737.48 737.48 756.55 726.24
S2 714.99 714.99 753.11
S3 677.53 700.02 749.68
S4 640.07 662.56 739.38
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 890.10 870.24 803.10
R3 857.49 837.63 794.13
R2 824.88 824.88 791.14
R1 805.02 805.02 788.15 798.65
PP 792.27 792.27 792.27 789.08
S1 772.41 772.41 782.17 766.04
S2 759.66 759.66 779.18
S3 727.05 739.80 776.19
S4 694.44 707.19 767.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.70 729.95 64.75 8.5% 23.58 3.1% 46% False True
10 819.11 729.95 89.16 11.7% 22.42 2.9% 34% False True
20 868.69 729.95 138.74 18.3% 21.13 2.8% 22% False True
40 918.17 729.95 188.22 24.8% 20.37 2.7% 16% False True
60 918.17 729.95 188.22 24.8% 18.90 2.5% 16% False True
80 918.17 729.95 188.22 24.8% 16.90 2.2% 16% False True
100 918.17 729.95 188.22 24.8% 16.25 2.1% 16% False True
120 918.17 729.95 188.22 24.8% 16.15 2.1% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Widest range in 477 trading days
Fibonacci Retracements and Extensions
4.250 926.62
2.618 865.48
1.618 828.02
1.000 804.87
0.618 790.56
HIGH 767.41
0.618 753.10
0.500 748.68
0.382 744.26
LOW 729.95
0.618 706.80
1.000 692.49
1.618 669.34
2.618 631.88
4.250 570.75
Fisher Pivots for day following 27-Mar-1980
Pivot 1 day 3 day
R1 756.21 758.59
PP 752.45 757.20
S1 748.68 755.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.