Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1980
Day Change Summary
Previous Current
21-Mar-1980 24-Mar-1980 Change Change % Previous Week
Open 789.08 784.98 -4.10 -0.5% 811.27
High 794.70 784.98 -9.72 -1.2% 812.13
Low 779.52 761.69 -17.83 -2.3% 779.52
Close 785.16 765.44 -19.72 -2.5% 785.16
Range 15.18 23.29 8.11 53.4% 32.61
ATR 19.63 19.90 0.27 1.4% 0.00
Volume
Daily Pivots for day following 24-Mar-1980
Classic Woodie Camarilla DeMark
R4 840.57 826.30 778.25
R3 817.28 803.01 771.84
R2 793.99 793.99 769.71
R1 779.72 779.72 767.57 775.21
PP 770.70 770.70 770.70 768.45
S1 756.43 756.43 763.31 751.92
S2 747.41 747.41 761.17
S3 724.12 733.14 759.04
S4 700.83 709.85 752.63
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 890.10 870.24 803.10
R3 857.49 837.63 794.13
R2 824.88 824.88 791.14
R1 805.02 805.02 788.15 798.65
PP 792.27 792.27 792.27 789.08
S1 772.41 772.41 782.17 766.04
S2 759.66 759.66 779.18
S3 727.05 739.80 776.19
S4 694.44 707.19 767.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.13 761.69 50.44 6.6% 20.00 2.6% 7% False True
10 831.91 761.69 70.22 9.2% 19.89 2.6% 5% False True
20 875.27 761.69 113.58 14.8% 20.12 2.6% 3% False True
40 918.17 761.69 156.48 20.4% 19.76 2.6% 2% False True
60 918.17 761.69 156.48 20.4% 18.04 2.4% 2% False True
80 918.17 761.69 156.48 20.4% 16.31 2.1% 2% False True
100 918.17 761.69 156.48 20.4% 15.81 2.1% 2% False True
120 918.17 761.69 156.48 20.4% 15.87 2.1% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 883.96
2.618 845.95
1.618 822.66
1.000 808.27
0.618 799.37
HIGH 784.98
0.618 776.08
0.500 773.34
0.382 770.59
LOW 761.69
0.618 747.30
1.000 738.40
1.618 724.01
2.618 700.72
4.250 662.71
Fisher Pivots for day following 24-Mar-1980
Pivot 1 day 3 day
R1 773.34 783.15
PP 770.70 777.25
S1 768.07 771.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.