Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1980
Day Change Summary
Previous Current
20-Mar-1980 21-Mar-1980 Change Change % Previous Week
Open 800.94 789.08 -11.86 -1.5% 811.27
High 804.61 794.70 -9.91 -1.2% 812.13
Low 785.92 779.52 -6.40 -0.8% 779.52
Close 789.08 785.16 -3.92 -0.5% 785.16
Range 18.69 15.18 -3.51 -18.8% 32.61
ATR 19.97 19.63 -0.34 -1.7% 0.00
Volume
Daily Pivots for day following 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 832.00 823.76 793.51
R3 816.82 808.58 789.33
R2 801.64 801.64 787.94
R1 793.40 793.40 786.55 789.93
PP 786.46 786.46 786.46 784.73
S1 778.22 778.22 783.77 774.75
S2 771.28 771.28 782.38
S3 756.10 763.04 780.99
S4 740.92 747.86 776.81
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 890.10 870.24 803.10
R3 857.49 837.63 794.13
R2 824.88 824.88 791.14
R1 805.02 805.02 788.15 798.65
PP 792.27 792.27 792.27 789.08
S1 772.41 772.41 782.17 766.04
S2 759.66 759.66 779.18
S3 727.05 739.80 776.19
S4 694.44 707.19 767.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.13 779.52 32.61 4.2% 20.60 2.6% 17% False True
10 831.91 779.52 52.39 6.7% 19.72 2.5% 11% False True
20 875.27 779.52 95.75 12.2% 19.67 2.5% 6% False True
40 918.17 779.52 138.65 17.7% 19.51 2.5% 4% False True
60 918.17 779.52 138.65 17.7% 17.80 2.3% 4% False True
80 918.17 779.52 138.65 17.7% 16.17 2.1% 4% False True
100 918.17 779.52 138.65 17.7% 15.72 2.0% 4% False True
120 918.17 779.52 138.65 17.7% 15.78 2.0% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.13
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 859.22
2.618 834.44
1.618 819.26
1.000 809.88
0.618 804.08
HIGH 794.70
0.618 788.90
0.500 787.11
0.382 785.32
LOW 779.52
0.618 770.14
1.000 764.34
1.618 754.96
2.618 739.78
4.250 715.01
Fisher Pivots for day following 21-Mar-1980
Pivot 1 day 3 day
R1 787.11 795.83
PP 786.46 792.27
S1 785.81 788.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.