Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1980
Day Change Summary
Previous Current
18-Mar-1980 19-Mar-1980 Change Change % Previous Week
Open 788.66 801.63 12.97 1.6% 820.56
High 806.66 812.13 5.47 0.7% 831.91
Low 780.97 794.97 14.00 1.8% 800.69
Close 801.63 800.94 -0.69 -0.1% 811.69
Range 25.69 17.16 -8.53 -33.2% 31.22
ATR 20.29 20.07 -0.22 -1.1% 0.00
Volume
Daily Pivots for day following 19-Mar-1980
Classic Woodie Camarilla DeMark
R4 854.16 844.71 810.38
R3 837.00 827.55 805.66
R2 819.84 819.84 804.09
R1 810.39 810.39 802.51 806.54
PP 802.68 802.68 802.68 800.75
S1 793.23 793.23 799.37 789.38
S2 785.52 785.52 797.79
S3 768.36 776.07 796.22
S4 751.20 758.91 791.50
Weekly Pivots for week ending 14-Mar-1980
Classic Woodie Camarilla DeMark
R4 908.42 891.28 828.86
R3 877.20 860.06 820.28
R2 845.98 845.98 817.41
R1 828.84 828.84 814.55 821.80
PP 814.76 814.76 814.76 811.25
S1 797.62 797.62 808.83 790.58
S2 783.54 783.54 805.97
S3 752.32 766.40 803.10
S4 721.10 735.18 794.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.27 780.97 44.30 5.5% 21.25 2.7% 45% False False
10 848.13 780.97 67.16 8.4% 20.83 2.6% 30% False False
20 891.13 780.97 110.16 13.8% 20.42 2.5% 18% False False
40 918.17 780.97 137.20 17.1% 19.68 2.5% 15% False False
60 918.17 780.97 137.20 17.1% 17.53 2.2% 15% False False
80 918.17 780.97 137.20 17.1% 16.17 2.0% 15% False False
100 918.17 780.97 137.20 17.1% 15.67 2.0% 15% False False
120 918.17 780.97 137.20 17.1% 15.77 2.0% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 885.06
2.618 857.05
1.618 839.89
1.000 829.29
0.618 822.73
HIGH 812.13
0.618 805.57
0.500 803.55
0.382 801.53
LOW 794.97
0.618 784.37
1.000 777.81
1.618 767.21
2.618 750.05
4.250 722.04
Fisher Pivots for day following 19-Mar-1980
Pivot 1 day 3 day
R1 803.55 799.48
PP 802.68 798.01
S1 801.81 796.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.