Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1980
Day Change Summary
Previous Current
14-Mar-1980 17-Mar-1980 Change Change % Previous Week
Open 809.56 811.27 1.71 0.2% 820.56
High 819.11 811.27 -7.84 -1.0% 831.91
Low 800.69 784.98 -15.71 -2.0% 800.69
Close 811.69 788.66 -23.03 -2.8% 811.69
Range 18.42 26.29 7.87 42.7% 31.22
ATR 19.35 19.87 0.53 2.7% 0.00
Volume
Daily Pivots for day following 17-Mar-1980
Classic Woodie Camarilla DeMark
R4 873.84 857.54 803.12
R3 847.55 831.25 795.89
R2 821.26 821.26 793.48
R1 804.96 804.96 791.07 799.97
PP 794.97 794.97 794.97 792.47
S1 778.67 778.67 786.25 773.68
S2 768.68 768.68 783.84
S3 742.39 752.38 781.43
S4 716.10 726.09 774.20
Weekly Pivots for week ending 14-Mar-1980
Classic Woodie Camarilla DeMark
R4 908.42 891.28 828.86
R3 877.20 860.06 820.28
R2 845.98 845.98 817.41
R1 828.84 828.84 814.55 821.80
PP 814.76 814.76 814.76 811.25
S1 797.62 797.62 808.83 790.58
S2 783.54 783.54 805.97
S3 752.32 766.40 803.10
S4 721.10 735.18 794.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.91 784.98 46.93 6.0% 19.78 2.5% 8% False True
10 868.69 784.98 83.71 10.6% 21.06 2.7% 4% False True
20 891.30 784.98 106.32 13.5% 19.95 2.5% 3% False True
40 918.17 784.98 133.19 16.9% 19.47 2.5% 3% False True
60 918.17 784.98 133.19 16.9% 17.02 2.2% 3% False True
80 918.17 784.98 133.19 16.9% 16.02 2.0% 3% False True
100 918.17 784.98 133.19 16.9% 15.51 2.0% 3% False True
120 918.17 784.98 133.19 16.9% 15.63 2.0% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 923.00
2.618 880.10
1.618 853.81
1.000 837.56
0.618 827.52
HIGH 811.27
0.618 801.23
0.500 798.13
0.382 795.02
LOW 784.98
0.618 768.73
1.000 758.69
1.618 742.44
2.618 716.15
4.250 673.25
Fisher Pivots for day following 17-Mar-1980
Pivot 1 day 3 day
R1 798.13 805.13
PP 794.97 799.64
S1 791.82 794.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.