Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1980
Day Change Summary
Previous Current
13-Mar-1980 14-Mar-1980 Change Change % Previous Week
Open 819.55 809.56 -9.99 -1.2% 820.56
High 825.27 819.11 -6.16 -0.7% 831.91
Low 806.56 800.69 -5.87 -0.7% 800.69
Close 809.56 811.69 2.13 0.3% 811.69
Range 18.71 18.42 -0.29 -1.5% 31.22
ATR 19.42 19.35 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 14-Mar-1980
Classic Woodie Camarilla DeMark
R4 865.76 857.14 821.82
R3 847.34 838.72 816.76
R2 828.92 828.92 815.07
R1 820.30 820.30 813.38 824.61
PP 810.50 810.50 810.50 812.65
S1 801.88 801.88 810.00 806.19
S2 792.08 792.08 808.31
S3 773.66 783.46 806.62
S4 755.24 765.04 801.56
Weekly Pivots for week ending 14-Mar-1980
Classic Woodie Camarilla DeMark
R4 908.42 891.28 828.86
R3 877.20 860.06 820.28
R2 845.98 845.98 817.41
R1 828.84 828.84 814.55 821.80
PP 814.76 814.76 814.76 811.25
S1 797.62 797.62 808.83 790.58
S2 783.54 783.54 805.97
S3 752.32 766.40 803.10
S4 721.10 735.18 794.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.91 800.69 31.22 3.8% 18.84 2.3% 35% False True
10 868.69 800.69 68.00 8.4% 20.12 2.5% 16% False True
20 892.92 800.69 92.23 11.4% 19.52 2.4% 12% False True
40 918.17 800.69 117.48 14.5% 19.26 2.4% 9% False True
60 918.17 800.69 117.48 14.5% 16.81 2.1% 9% False True
80 918.17 793.60 124.57 15.3% 15.90 2.0% 15% False False
100 918.17 792.24 125.93 15.5% 15.38 1.9% 15% False False
120 918.17 792.24 125.93 15.5% 15.54 1.9% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 897.40
2.618 867.33
1.618 848.91
1.000 837.53
0.618 830.49
HIGH 819.11
0.618 812.07
0.500 809.90
0.382 807.73
LOW 800.69
0.618 789.31
1.000 782.27
1.618 770.89
2.618 752.47
4.250 722.41
Fisher Pivots for day following 14-Mar-1980
Pivot 1 day 3 day
R1 811.09 815.28
PP 810.50 814.08
S1 809.90 812.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.