Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1980
Day Change Summary
Previous Current
12-Mar-1980 13-Mar-1980 Change Change % Previous Week
Open 826.45 819.55 -6.90 -0.8% 863.14
High 829.86 825.27 -4.59 -0.6% 868.69
Low 808.70 806.56 -2.14 -0.3% 813.23
Close 819.55 809.56 -9.99 -1.2% 820.56
Range 21.16 18.71 -2.45 -11.6% 55.46
ATR 19.47 19.42 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 13-Mar-1980
Classic Woodie Camarilla DeMark
R4 869.93 858.45 819.85
R3 851.22 839.74 814.71
R2 832.51 832.51 812.99
R1 821.03 821.03 811.28 817.42
PP 813.80 813.80 813.80 811.99
S1 802.32 802.32 807.84 798.71
S2 795.09 795.09 806.13
S3 776.38 783.61 804.41
S4 757.67 764.90 799.27
Weekly Pivots for week ending 07-Mar-1980
Classic Woodie Camarilla DeMark
R4 1,000.54 966.01 851.06
R3 945.08 910.55 835.81
R2 889.62 889.62 830.73
R1 855.09 855.09 825.64 844.63
PP 834.16 834.16 834.16 828.93
S1 799.63 799.63 815.48 789.17
S2 778.70 778.70 810.39
S3 723.24 744.17 805.31
S4 667.78 688.71 790.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.52 806.56 25.96 3.2% 19.02 2.3% 12% False True
10 868.69 806.56 62.13 7.7% 19.84 2.5% 5% False True
20 912.03 806.56 105.47 13.0% 19.86 2.5% 3% False True
40 918.17 806.56 111.61 13.8% 19.20 2.4% 3% False True
60 918.17 806.56 111.61 13.8% 16.70 2.1% 3% False True
80 918.17 793.60 124.57 15.4% 15.86 2.0% 13% False False
100 918.17 792.24 125.93 15.6% 15.34 1.9% 14% False False
120 918.17 792.24 125.93 15.6% 15.51 1.9% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 904.79
2.618 874.25
1.618 855.54
1.000 843.98
0.618 836.83
HIGH 825.27
0.618 818.12
0.500 815.92
0.382 813.71
LOW 806.56
0.618 795.00
1.000 787.85
1.618 776.29
2.618 757.58
4.250 727.04
Fisher Pivots for day following 13-Mar-1980
Pivot 1 day 3 day
R1 815.92 819.24
PP 813.80 816.01
S1 811.68 812.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.