Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1980
Day Change Summary
Previous Current
10-Mar-1980 11-Mar-1980 Change Change % Previous Week
Open 820.56 818.94 -1.62 -0.2% 863.14
High 828.84 831.91 3.07 0.4% 868.69
Low 807.25 817.58 10.33 1.3% 813.23
Close 818.94 826.45 7.51 0.9% 820.56
Range 21.59 14.33 -7.26 -33.6% 55.46
ATR 19.73 19.34 -0.39 -2.0% 0.00
Volume
Daily Pivots for day following 11-Mar-1980
Classic Woodie Camarilla DeMark
R4 868.30 861.71 834.33
R3 853.97 847.38 830.39
R2 839.64 839.64 829.08
R1 833.05 833.05 827.76 836.35
PP 825.31 825.31 825.31 826.96
S1 818.72 818.72 825.14 822.02
S2 810.98 810.98 823.82
S3 796.65 804.39 822.51
S4 782.32 790.06 818.57
Weekly Pivots for week ending 07-Mar-1980
Classic Woodie Camarilla DeMark
R4 1,000.54 966.01 851.06
R3 945.08 910.55 835.81
R2 889.62 889.62 830.73
R1 855.09 855.09 825.64 844.63
PP 834.16 834.16 834.16 828.93
S1 799.63 799.63 815.48 789.17
S2 778.70 778.70 810.39
S3 723.24 744.17 805.31
S4 667.78 688.71 790.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.69 807.25 61.44 7.4% 21.76 2.6% 31% False False
10 875.27 807.25 68.02 8.2% 20.16 2.4% 28% False False
20 918.17 807.25 110.92 13.4% 19.97 2.4% 17% False False
40 918.17 807.25 110.92 13.4% 19.13 2.3% 17% False False
60 918.17 807.25 110.92 13.4% 16.50 2.0% 17% False False
80 918.17 793.60 124.57 15.1% 15.65 1.9% 26% False False
100 918.17 792.24 125.93 15.2% 15.29 1.8% 27% False False
120 918.17 792.24 125.93 15.2% 15.42 1.9% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.27
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 892.81
2.618 869.43
1.618 855.10
1.000 846.24
0.618 840.77
HIGH 831.91
0.618 826.44
0.500 824.75
0.382 823.05
LOW 817.58
0.618 808.72
1.000 803.25
1.618 794.39
2.618 780.06
4.250 756.68
Fisher Pivots for day following 11-Mar-1980
Pivot 1 day 3 day
R1 825.88 824.26
PP 825.31 822.07
S1 824.75 819.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.