Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1980
Day Change Summary
Previous Current
04-Mar-1980 05-Mar-1980 Change Change % Previous Week
Open 854.34 856.48 2.14 0.3% 868.77
High 859.91 868.69 8.78 1.0% 875.27
Low 842.75 840.78 -1.97 -0.2% 847.27
Close 856.48 844.88 -11.60 -1.4% 863.14
Range 17.16 27.91 10.75 62.6% 28.00
ATR 18.47 19.14 0.67 3.7% 0.00
Volume
Daily Pivots for day following 05-Mar-1980
Classic Woodie Camarilla DeMark
R4 935.18 917.94 860.23
R3 907.27 890.03 852.56
R2 879.36 879.36 850.00
R1 862.12 862.12 847.44 856.79
PP 851.45 851.45 851.45 848.78
S1 834.21 834.21 842.32 828.88
S2 823.54 823.54 839.76
S3 795.63 806.30 837.20
S4 767.72 778.39 829.53
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 945.89 932.52 878.54
R3 917.89 904.52 870.84
R2 889.89 889.89 868.27
R1 876.52 876.52 865.71 869.21
PP 861.89 861.89 861.89 858.24
S1 848.52 848.52 860.57 841.21
S2 833.89 833.89 858.01
S3 805.89 820.52 855.44
S4 777.89 792.52 847.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.69 840.78 27.91 3.3% 19.10 2.3% 15% True True
10 891.13 840.78 50.35 6.0% 20.00 2.4% 8% False True
20 918.17 840.78 77.39 9.2% 19.86 2.4% 5% False True
40 918.17 840.78 77.39 9.2% 18.90 2.2% 5% False True
60 918.17 809.05 109.12 12.9% 15.95 1.9% 33% False False
80 918.17 793.60 124.57 14.7% 15.44 1.8% 41% False False
100 918.17 792.24 125.93 14.9% 15.02 1.8% 42% False False
120 918.17 792.24 125.93 14.9% 15.26 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.54
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 987.31
2.618 941.76
1.618 913.85
1.000 896.60
0.618 885.94
HIGH 868.69
0.618 858.03
0.500 854.74
0.382 851.44
LOW 840.78
0.618 823.53
1.000 812.87
1.618 795.62
2.618 767.71
4.250 722.16
Fisher Pivots for day following 05-Mar-1980
Pivot 1 day 3 day
R1 854.74 854.74
PP 851.45 851.45
S1 848.17 848.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.