Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1980
Day Change Summary
Previous Current
03-Mar-1980 04-Mar-1980 Change Change % Previous Week
Open 863.14 854.34 -8.80 -1.0% 868.77
High 868.27 859.91 -8.36 -1.0% 875.27
Low 851.38 842.75 -8.63 -1.0% 847.27
Close 854.34 856.48 2.14 0.3% 863.14
Range 16.89 17.16 0.27 1.6% 28.00
ATR 18.57 18.47 -0.10 -0.5% 0.00
Volume
Daily Pivots for day following 04-Mar-1980
Classic Woodie Camarilla DeMark
R4 904.53 897.66 865.92
R3 887.37 880.50 861.20
R2 870.21 870.21 859.63
R1 863.34 863.34 858.05 866.78
PP 853.05 853.05 853.05 854.76
S1 846.18 846.18 854.91 849.62
S2 835.89 835.89 853.33
S3 818.73 829.02 851.76
S4 801.57 811.86 847.04
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 945.89 932.52 878.54
R3 917.89 904.52 870.84
R2 889.89 889.89 868.27
R1 876.52 876.52 865.71 869.21
PP 861.89 861.89 861.89 858.24
S1 848.52 848.52 860.57 841.21
S2 833.89 833.89 858.01
S3 805.89 820.52 855.44
S4 777.89 792.52 847.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.27 842.75 32.52 3.8% 18.55 2.2% 42% False True
10 891.30 842.75 48.55 5.7% 19.10 2.2% 28% False True
20 918.17 842.75 75.42 8.8% 19.10 2.2% 18% False True
40 918.17 842.75 75.42 8.8% 18.20 2.1% 18% False True
60 918.17 809.05 109.12 12.7% 15.66 1.8% 43% False False
80 918.17 793.60 124.57 14.5% 15.25 1.8% 50% False False
100 918.17 792.24 125.93 14.7% 14.92 1.7% 51% False False
120 918.17 792.24 125.93 14.7% 15.16 1.8% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 932.84
2.618 904.83
1.618 887.67
1.000 877.07
0.618 870.51
HIGH 859.91
0.618 853.35
0.500 851.33
0.382 849.31
LOW 842.75
0.618 832.15
1.000 825.59
1.618 814.99
2.618 797.83
4.250 769.82
Fisher Pivots for day following 04-Mar-1980
Pivot 1 day 3 day
R1 854.76 856.16
PP 853.05 855.83
S1 851.33 855.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.