Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Feb-1980
Day Change Summary
Previous Current
28-Feb-1980 29-Feb-1980 Change Change % Previous Week
Open 855.13 854.44 -0.69 -0.1% 868.77
High 865.09 866.55 1.46 0.2% 875.27
Low 847.27 850.84 3.57 0.4% 847.27
Close 854.44 863.14 8.70 1.0% 863.14
Range 17.82 15.71 -2.11 -11.8% 28.00
ATR 18.93 18.70 -0.23 -1.2% 0.00
Volume
Daily Pivots for day following 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 907.31 900.93 871.78
R3 891.60 885.22 867.46
R2 875.89 875.89 866.02
R1 869.51 869.51 864.58 872.70
PP 860.18 860.18 860.18 861.77
S1 853.80 853.80 861.70 856.99
S2 844.47 844.47 860.26
S3 828.76 838.09 858.82
S4 813.05 822.38 854.50
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 945.89 932.52 878.54
R3 917.89 904.52 870.84
R2 889.89 889.89 868.27
R1 876.52 876.52 865.71 869.21
PP 861.89 861.89 861.89 858.24
S1 848.52 848.52 860.57 841.21
S2 833.89 833.89 858.01
S3 805.89 820.52 855.44
S4 777.89 792.52 847.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.27 847.27 28.00 3.2% 17.85 2.1% 57% False False
10 892.92 847.27 45.65 5.3% 18.93 2.2% 35% False False
20 918.17 847.27 70.90 8.2% 19.16 2.2% 22% False False
40 918.17 819.03 99.14 11.5% 17.71 2.1% 44% False False
60 918.17 809.05 109.12 12.6% 15.53 1.8% 50% False False
80 918.17 792.24 125.93 14.6% 15.12 1.8% 56% False False
100 918.17 792.24 125.93 14.6% 15.06 1.7% 56% False False
120 918.17 792.24 125.93 14.6% 15.08 1.7% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 933.32
2.618 907.68
1.618 891.97
1.000 882.26
0.618 876.26
HIGH 866.55
0.618 860.55
0.500 858.70
0.382 856.84
LOW 850.84
0.618 841.13
1.000 835.13
1.618 825.42
2.618 809.71
4.250 784.07
Fisher Pivots for day following 29-Feb-1980
Pivot 1 day 3 day
R1 861.66 862.52
PP 860.18 861.89
S1 858.70 861.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.