Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1980
Day Change Summary
Previous Current
27-Feb-1980 28-Feb-1980 Change Change % Previous Week
Open 864.25 855.13 -9.12 -1.1% 883.95
High 875.27 865.09 -10.18 -1.2% 891.30
Low 850.09 847.27 -2.82 -0.3% 855.80
Close 855.13 854.44 -0.69 -0.1% 868.77
Range 25.18 17.82 -7.36 -29.2% 35.50
ATR 19.01 18.93 -0.09 -0.4% 0.00
Volume
Daily Pivots for day following 28-Feb-1980
Classic Woodie Camarilla DeMark
R4 909.06 899.57 864.24
R3 891.24 881.75 859.34
R2 873.42 873.42 857.71
R1 863.93 863.93 856.07 859.77
PP 855.60 855.60 855.60 853.52
S1 846.11 846.11 852.81 841.95
S2 837.78 837.78 851.17
S3 819.96 828.29 849.54
S4 802.14 810.47 844.64
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 978.46 959.11 888.30
R3 942.96 923.61 878.53
R2 907.46 907.46 875.28
R1 888.11 888.11 872.02 880.04
PP 871.96 871.96 871.96 867.92
S1 852.61 852.61 865.52 844.54
S2 836.46 836.46 862.26
S3 800.96 817.11 859.01
S4 765.46 781.61 849.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.47 847.27 30.20 3.5% 19.04 2.2% 24% False True
10 912.03 847.27 64.76 7.6% 19.88 2.3% 11% False True
20 918.17 847.27 70.90 8.3% 19.62 2.3% 10% False True
40 918.17 809.05 109.12 12.8% 17.79 2.1% 42% False False
60 918.17 809.05 109.12 12.8% 15.49 1.8% 42% False False
80 918.17 792.24 125.93 14.7% 15.03 1.8% 49% False False
100 918.17 792.24 125.93 14.7% 15.15 1.8% 49% False False
120 918.17 792.24 125.93 14.7% 15.08 1.8% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 940.83
2.618 911.74
1.618 893.92
1.000 882.91
0.618 876.10
HIGH 865.09
0.618 858.28
0.500 856.18
0.382 854.08
LOW 847.27
0.618 836.26
1.000 829.45
1.618 818.44
2.618 800.62
4.250 771.54
Fisher Pivots for day following 28-Feb-1980
Pivot 1 day 3 day
R1 856.18 861.27
PP 855.60 858.99
S1 855.02 856.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.