Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1980
Day Change Summary
Previous Current
26-Feb-1980 27-Feb-1980 Change Change % Previous Week
Open 859.81 864.25 4.44 0.5% 883.95
High 869.45 875.27 5.82 0.7% 891.30
Low 853.23 850.09 -3.14 -0.4% 855.80
Close 864.25 855.13 -9.12 -1.1% 868.77
Range 16.22 25.18 8.96 55.2% 35.50
ATR 18.54 19.01 0.47 2.6% 0.00
Volume
Daily Pivots for day following 27-Feb-1980
Classic Woodie Camarilla DeMark
R4 935.70 920.60 868.98
R3 910.52 895.42 862.05
R2 885.34 885.34 859.75
R1 870.24 870.24 857.44 865.20
PP 860.16 860.16 860.16 857.65
S1 845.06 845.06 852.82 840.02
S2 834.98 834.98 850.51
S3 809.80 819.88 848.21
S4 784.62 794.70 841.28
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 978.46 959.11 888.30
R3 942.96 923.61 878.53
R2 907.46 907.46 875.28
R1 888.11 888.11 872.02 880.04
PP 871.96 871.96 871.96 867.92
S1 852.61 852.61 865.52 844.54
S2 836.46 836.46 862.26
S3 800.96 817.11 859.01
S4 765.46 781.61 849.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.13 850.09 41.04 4.8% 20.91 2.4% 12% False True
10 918.17 850.09 68.08 8.0% 20.26 2.4% 7% False True
20 918.17 850.09 68.08 8.0% 19.52 2.3% 7% False True
40 918.17 809.05 109.12 12.8% 17.81 2.1% 42% False False
60 918.17 809.05 109.12 12.8% 15.37 1.8% 42% False False
80 918.17 792.24 125.93 14.7% 14.95 1.7% 50% False False
100 918.17 792.24 125.93 14.7% 15.15 1.8% 50% False False
120 918.17 792.24 125.93 14.7% 15.02 1.8% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 982.29
2.618 941.19
1.618 916.01
1.000 900.45
0.618 890.83
HIGH 875.27
0.618 865.65
0.500 862.68
0.382 859.71
LOW 850.09
0.618 834.53
1.000 824.91
1.618 809.35
2.618 784.17
4.250 743.08
Fisher Pivots for day following 27-Feb-1980
Pivot 1 day 3 day
R1 862.68 862.68
PP 860.16 860.16
S1 857.65 857.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.