Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Feb-1980
Day Change Summary
Previous Current
25-Feb-1980 26-Feb-1980 Change Change % Previous Week
Open 868.77 859.81 -8.96 -1.0% 883.95
High 868.94 869.45 0.51 0.1% 891.30
Low 854.61 853.23 -1.38 -0.2% 855.80
Close 859.81 864.25 4.44 0.5% 868.77
Range 14.33 16.22 1.89 13.2% 35.50
ATR 18.72 18.54 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 26-Feb-1980
Classic Woodie Camarilla DeMark
R4 910.97 903.83 873.17
R3 894.75 887.61 868.71
R2 878.53 878.53 867.22
R1 871.39 871.39 865.74 874.96
PP 862.31 862.31 862.31 864.10
S1 855.17 855.17 862.76 858.74
S2 846.09 846.09 861.28
S3 829.87 838.95 859.79
S4 813.65 822.73 855.33
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 978.46 959.11 888.30
R3 942.96 923.61 878.53
R2 907.46 907.46 875.28
R1 888.11 888.11 872.02 880.04
PP 871.96 871.96 871.96 867.92
S1 852.61 852.61 865.52 844.54
S2 836.46 836.46 862.26
S3 800.96 817.11 859.01
S4 765.46 781.61 849.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.30 853.23 38.07 4.4% 19.65 2.3% 29% False True
10 918.17 853.23 64.94 7.5% 19.78 2.3% 17% False True
20 918.17 853.23 64.94 7.5% 19.32 2.2% 17% False True
40 918.17 809.05 109.12 12.6% 17.18 2.0% 51% False False
60 918.17 809.05 109.12 12.6% 15.13 1.8% 51% False False
80 918.17 792.24 125.93 14.6% 14.76 1.7% 57% False False
100 918.17 792.24 125.93 14.6% 15.05 1.7% 57% False False
120 918.17 792.24 125.93 14.6% 14.92 1.7% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 938.39
2.618 911.91
1.618 895.69
1.000 885.67
0.618 879.47
HIGH 869.45
0.618 863.25
0.500 861.34
0.382 859.43
LOW 853.23
0.618 843.21
1.000 837.01
1.618 826.99
2.618 810.77
4.250 784.30
Fisher Pivots for day following 26-Feb-1980
Pivot 1 day 3 day
R1 863.28 865.35
PP 862.31 864.98
S1 861.34 864.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.