Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 25-Feb-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-1980 |
25-Feb-1980 |
Change |
Change % |
Previous Week |
Open |
868.52 |
868.77 |
0.25 |
0.0% |
883.95 |
High |
877.47 |
868.94 |
-8.53 |
-1.0% |
891.30 |
Low |
855.80 |
854.61 |
-1.19 |
-0.1% |
855.80 |
Close |
868.77 |
859.81 |
-8.96 |
-1.0% |
868.77 |
Range |
21.67 |
14.33 |
-7.34 |
-33.9% |
35.50 |
ATR |
19.05 |
18.72 |
-0.34 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
904.11 |
896.29 |
867.69 |
|
R3 |
889.78 |
881.96 |
863.75 |
|
R2 |
875.45 |
875.45 |
862.44 |
|
R1 |
867.63 |
867.63 |
861.12 |
864.38 |
PP |
861.12 |
861.12 |
861.12 |
859.49 |
S1 |
853.30 |
853.30 |
858.50 |
850.05 |
S2 |
846.79 |
846.79 |
857.18 |
|
S3 |
832.46 |
838.97 |
855.87 |
|
S4 |
818.13 |
824.64 |
851.93 |
|
|
Weekly Pivots for week ending 22-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
978.46 |
959.11 |
888.30 |
|
R3 |
942.96 |
923.61 |
878.53 |
|
R2 |
907.46 |
907.46 |
875.28 |
|
R1 |
888.11 |
888.11 |
872.02 |
880.04 |
PP |
871.96 |
871.96 |
871.96 |
867.92 |
S1 |
852.61 |
852.61 |
865.52 |
844.54 |
S2 |
836.46 |
836.46 |
862.26 |
|
S3 |
800.96 |
817.11 |
859.01 |
|
S4 |
765.46 |
781.61 |
849.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
891.30 |
854.61 |
36.69 |
4.3% |
19.32 |
2.2% |
14% |
False |
True |
|
10 |
918.17 |
854.61 |
63.56 |
7.4% |
19.99 |
2.3% |
8% |
False |
True |
|
20 |
918.17 |
854.61 |
63.56 |
7.4% |
19.40 |
2.3% |
8% |
False |
True |
|
40 |
918.17 |
809.05 |
109.12 |
12.7% |
17.00 |
2.0% |
47% |
False |
False |
|
60 |
918.17 |
809.05 |
109.12 |
12.7% |
15.04 |
1.7% |
47% |
False |
False |
|
80 |
918.17 |
792.24 |
125.93 |
14.6% |
14.73 |
1.7% |
54% |
False |
False |
|
100 |
918.17 |
792.24 |
125.93 |
14.6% |
15.02 |
1.7% |
54% |
False |
False |
|
120 |
918.17 |
792.24 |
125.93 |
14.6% |
14.89 |
1.7% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
929.84 |
2.618 |
906.46 |
1.618 |
892.13 |
1.000 |
883.27 |
0.618 |
877.80 |
HIGH |
868.94 |
0.618 |
863.47 |
0.500 |
861.78 |
0.382 |
860.08 |
LOW |
854.61 |
0.618 |
845.75 |
1.000 |
840.28 |
1.618 |
831.42 |
2.618 |
817.09 |
4.250 |
793.71 |
|
|
Fisher Pivots for day following 25-Feb-1980 |
Pivot |
1 day |
3 day |
R1 |
861.78 |
872.87 |
PP |
861.12 |
868.52 |
S1 |
860.47 |
864.16 |
|