Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1980
Day Change Summary
Previous Current
21-Feb-1980 22-Feb-1980 Change Change % Previous Week
Open 886.86 868.52 -18.34 -2.1% 883.95
High 891.13 877.47 -13.66 -1.5% 891.30
Low 863.98 855.80 -8.18 -0.9% 855.80
Close 868.52 868.77 0.25 0.0% 868.77
Range 27.15 21.67 -5.48 -20.2% 35.50
ATR 18.85 19.05 0.20 1.1% 0.00
Volume
Daily Pivots for day following 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 932.36 922.23 880.69
R3 910.69 900.56 874.73
R2 889.02 889.02 872.74
R1 878.89 878.89 870.76 883.96
PP 867.35 867.35 867.35 869.88
S1 857.22 857.22 866.78 862.29
S2 845.68 845.68 864.80
S3 824.01 835.55 862.81
S4 802.34 813.88 856.85
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 978.46 959.11 888.30
R3 942.96 923.61 878.53
R2 907.46 907.46 875.28
R1 888.11 888.11 872.02 880.04
PP 871.96 871.96 871.96 867.92
S1 852.61 852.61 865.52 844.54
S2 836.46 836.46 862.26
S3 800.96 817.11 859.01
S4 765.46 781.61 849.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.92 855.80 37.12 4.3% 20.02 2.3% 35% False True
10 918.17 855.80 62.37 7.2% 20.68 2.4% 21% False True
20 918.17 855.80 62.37 7.2% 19.35 2.2% 21% False True
40 918.17 809.05 109.12 12.6% 16.86 1.9% 55% False False
60 918.17 809.05 109.12 12.6% 15.00 1.7% 55% False False
80 918.17 792.24 125.93 14.5% 14.73 1.7% 61% False False
100 918.17 792.24 125.93 14.5% 15.01 1.7% 61% False False
120 918.17 792.24 125.93 14.5% 14.88 1.7% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 969.57
2.618 934.20
1.618 912.53
1.000 899.14
0.618 890.86
HIGH 877.47
0.618 869.19
0.500 866.64
0.382 864.08
LOW 855.80
0.618 842.41
1.000 834.13
1.618 820.74
2.618 799.07
4.250 763.70
Fisher Pivots for day following 22-Feb-1980
Pivot 1 day 3 day
R1 868.06 873.55
PP 867.35 871.96
S1 866.64 870.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.