Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1980
Day Change Summary
Previous Current
15-Feb-1980 19-Feb-1980 Change Change % Previous Week
Open 892.92 883.95 -8.97 -1.0% 895.73
High 892.92 883.95 -8.97 -1.0% 918.17
Low 875.09 869.38 -5.71 -0.7% 875.09
Close 884.98 876.02 -8.96 -1.0% 884.98
Range 17.83 14.57 -3.26 -18.3% 43.08
ATR 18.36 18.16 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 19-Feb-1980
Classic Woodie Camarilla DeMark
R4 920.16 912.66 884.03
R3 905.59 898.09 880.03
R2 891.02 891.02 878.69
R1 883.52 883.52 877.36 879.99
PP 876.45 876.45 876.45 874.68
S1 868.95 868.95 874.68 865.42
S2 861.88 861.88 873.35
S3 847.31 854.38 872.01
S4 832.74 839.81 868.01
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 1,021.99 996.56 908.67
R3 978.91 953.48 896.83
R2 935.83 935.83 892.88
R1 910.40 910.40 888.93 901.58
PP 892.75 892.75 892.75 888.33
S1 867.32 867.32 881.03 858.50
S2 849.67 849.67 877.08
S3 806.59 824.24 873.13
S4 763.51 781.16 861.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.17 869.38 48.79 5.6% 19.91 2.3% 14% False True
10 918.17 867.92 50.25 5.7% 19.10 2.2% 16% False False
20 918.17 859.39 58.78 6.7% 18.91 2.2% 28% False False
40 918.17 809.05 109.12 12.5% 15.61 1.8% 61% False False
60 918.17 809.05 109.12 12.5% 14.77 1.7% 61% False False
80 918.17 792.24 125.93 14.4% 14.41 1.6% 67% False False
100 918.17 792.24 125.93 14.4% 14.80 1.7% 67% False False
120 918.17 792.24 125.93 14.4% 14.60 1.7% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 945.87
2.618 922.09
1.618 907.52
1.000 898.52
0.618 892.95
HIGH 883.95
0.618 878.38
0.500 876.67
0.382 874.95
LOW 869.38
0.618 860.38
1.000 854.81
1.618 845.81
2.618 831.24
4.250 807.46
Fisher Pivots for day following 19-Feb-1980
Pivot 1 day 3 day
R1 876.67 890.71
PP 876.45 885.81
S1 876.24 880.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.