Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1980
Day Change Summary
Previous Current
14-Feb-1980 15-Feb-1980 Change Change % Previous Week
Open 903.84 892.92 -10.92 -1.2% 895.73
High 912.03 892.92 -19.11 -2.1% 918.17
Low 886.86 875.09 -11.77 -1.3% 875.09
Close 893.77 884.98 -8.79 -1.0% 884.98
Range 25.17 17.83 -7.34 -29.2% 43.08
ATR 18.34 18.36 0.02 0.1% 0.00
Volume
Daily Pivots for day following 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 937.82 929.23 894.79
R3 919.99 911.40 889.88
R2 902.16 902.16 888.25
R1 893.57 893.57 886.61 888.95
PP 884.33 884.33 884.33 882.02
S1 875.74 875.74 883.35 871.12
S2 866.50 866.50 881.71
S3 848.67 857.91 880.08
S4 830.84 840.08 875.17
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 1,021.99 996.56 908.67
R3 978.91 953.48 896.83
R2 935.83 935.83 892.88
R1 910.40 910.40 888.93 901.58
PP 892.75 892.75 892.75 888.33
S1 867.32 867.32 881.03 858.50
S2 849.67 849.67 877.08
S3 806.59 824.24 873.13
S4 763.51 781.16 861.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.17 875.09 43.08 4.9% 20.67 2.3% 23% False True
10 918.17 867.92 50.25 5.7% 19.34 2.2% 34% False False
20 918.17 859.39 58.78 6.6% 19.00 2.1% 44% False False
40 918.17 809.05 109.12 12.3% 15.56 1.8% 70% False False
60 918.17 804.86 113.31 12.8% 14.71 1.7% 71% False False
80 918.17 792.24 125.93 14.2% 14.40 1.6% 74% False False
100 918.17 792.24 125.93 14.2% 14.77 1.7% 74% False False
120 918.17 792.24 125.93 14.2% 14.55 1.6% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.55
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 968.70
2.618 939.60
1.618 921.77
1.000 910.75
0.618 903.94
HIGH 892.92
0.618 886.11
0.500 884.01
0.382 881.90
LOW 875.09
0.618 864.07
1.000 857.26
1.618 846.24
2.618 828.41
4.250 799.31
Fisher Pivots for day following 15-Feb-1980
Pivot 1 day 3 day
R1 884.66 896.63
PP 884.33 892.75
S1 884.01 888.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.