Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1980
Day Change Summary
Previous Current
13-Feb-1980 14-Feb-1980 Change Change % Previous Week
Open 898.98 903.84 4.86 0.5% 881.48
High 918.17 912.03 -6.14 -0.7% 901.11
Low 896.59 886.86 -9.73 -1.1% 867.92
Close 903.84 893.77 -10.07 -1.1% 895.73
Range 21.58 25.17 3.59 16.6% 33.19
ATR 17.81 18.34 0.53 3.0% 0.00
Volume
Daily Pivots for day following 14-Feb-1980
Classic Woodie Camarilla DeMark
R4 973.06 958.59 907.61
R3 947.89 933.42 900.69
R2 922.72 922.72 898.38
R1 908.25 908.25 896.08 902.90
PP 897.55 897.55 897.55 894.88
S1 883.08 883.08 891.46 877.73
S2 872.38 872.38 889.16
S3 847.21 857.91 886.85
S4 822.04 832.74 879.93
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 987.82 974.97 913.98
R3 954.63 941.78 904.86
R2 921.44 921.44 901.81
R1 908.59 908.59 898.77 915.02
PP 888.25 888.25 888.25 891.47
S1 875.40 875.40 892.69 881.83
S2 855.06 855.06 889.65
S3 821.87 842.21 886.60
S4 788.68 809.02 877.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.17 879.86 38.31 4.3% 21.35 2.4% 36% False False
10 918.17 866.30 51.87 5.8% 19.39 2.2% 53% False False
20 918.17 855.30 62.87 7.0% 19.00 2.1% 61% False False
40 918.17 809.05 109.12 12.2% 15.45 1.7% 78% False False
60 918.17 793.60 124.57 13.9% 14.69 1.6% 80% False False
80 918.17 792.24 125.93 14.1% 14.34 1.6% 81% False False
100 918.17 792.24 125.93 14.1% 14.75 1.6% 81% False False
120 918.17 792.24 125.93 14.1% 14.47 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.43
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 1,019.00
2.618 977.93
1.618 952.76
1.000 937.20
0.618 927.59
HIGH 912.03
0.618 902.42
0.500 899.45
0.382 896.47
LOW 886.86
0.618 871.30
1.000 861.69
1.618 846.13
2.618 820.96
4.250 779.89
Fisher Pivots for day following 14-Feb-1980
Pivot 1 day 3 day
R1 899.45 899.57
PP 897.55 897.64
S1 895.66 895.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.