Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1980
Day Change Summary
Previous Current
12-Feb-1980 13-Feb-1980 Change Change % Previous Week
Open 889.59 898.98 9.39 1.1% 881.48
High 901.38 918.17 16.79 1.9% 901.11
Low 880.97 896.59 15.62 1.8% 867.92
Close 898.98 903.84 4.86 0.5% 895.73
Range 20.41 21.58 1.17 5.7% 33.19
ATR 17.52 17.81 0.29 1.7% 0.00
Volume
Daily Pivots for day following 13-Feb-1980
Classic Woodie Camarilla DeMark
R4 970.94 958.97 915.71
R3 949.36 937.39 909.77
R2 927.78 927.78 907.80
R1 915.81 915.81 905.82 921.80
PP 906.20 906.20 906.20 909.19
S1 894.23 894.23 901.86 900.22
S2 884.62 884.62 899.88
S3 863.04 872.65 897.91
S4 841.46 851.07 891.97
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 987.82 974.97 913.98
R3 954.63 941.78 904.86
R2 921.44 921.44 901.81
R1 908.59 908.59 898.77 915.02
PP 888.25 888.25 888.25 891.47
S1 875.40 875.40 892.69 881.83
S2 855.06 855.06 889.65
S3 821.87 842.21 886.60
S4 788.68 809.02 877.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.17 878.23 39.94 4.4% 20.12 2.2% 64% True False
10 918.17 866.30 51.87 5.7% 19.35 2.1% 72% True False
20 918.17 855.30 62.87 7.0% 18.54 2.1% 77% True False
40 918.17 809.05 109.12 12.1% 15.13 1.7% 87% True False
60 918.17 793.60 124.57 13.8% 14.52 1.6% 88% True False
80 918.17 792.24 125.93 13.9% 14.21 1.6% 89% True False
100 918.17 792.24 125.93 13.9% 14.64 1.6% 89% True False
120 918.17 792.24 125.93 13.9% 14.38 1.6% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,009.89
2.618 974.67
1.618 953.09
1.000 939.75
0.618 931.51
HIGH 918.17
0.618 909.93
0.500 907.38
0.382 904.83
LOW 896.59
0.618 883.25
1.000 875.01
1.618 861.67
2.618 840.09
4.250 804.88
Fisher Pivots for day following 13-Feb-1980
Pivot 1 day 3 day
R1 907.38 902.42
PP 906.20 900.99
S1 905.02 899.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.