Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1980
Day Change Summary
Previous Current
11-Feb-1980 12-Feb-1980 Change Change % Previous Week
Open 895.73 889.59 -6.14 -0.7% 881.48
High 902.39 901.38 -1.01 -0.1% 901.11
Low 884.05 880.97 -3.08 -0.3% 867.92
Close 889.59 898.98 9.39 1.1% 895.73
Range 18.34 20.41 2.07 11.3% 33.19
ATR 17.30 17.52 0.22 1.3% 0.00
Volume
Daily Pivots for day following 12-Feb-1980
Classic Woodie Camarilla DeMark
R4 955.01 947.40 910.21
R3 934.60 926.99 904.59
R2 914.19 914.19 902.72
R1 906.58 906.58 900.85 910.39
PP 893.78 893.78 893.78 895.68
S1 886.17 886.17 897.11 889.98
S2 873.37 873.37 895.24
S3 852.96 865.76 893.37
S4 832.55 845.35 887.75
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 987.82 974.97 913.98
R3 954.63 941.78 904.86
R2 921.44 921.44 901.81
R1 908.59 908.59 898.77 915.02
PP 888.25 888.25 888.25 891.47
S1 875.40 875.40 892.69 881.83
S2 855.06 855.06 889.65
S3 821.87 842.21 886.60
S4 788.68 809.02 877.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.39 867.92 34.47 3.8% 19.83 2.2% 90% False False
10 902.39 866.30 36.09 4.0% 18.79 2.1% 91% False False
20 902.39 855.30 47.09 5.2% 18.41 2.0% 93% False False
40 902.39 809.05 93.34 10.4% 14.93 1.7% 96% False False
60 902.39 793.60 108.79 12.1% 14.38 1.6% 97% False False
80 902.39 792.24 110.15 12.3% 14.16 1.6% 97% False False
100 904.86 792.24 112.62 12.5% 14.56 1.6% 95% False False
120 904.86 792.24 112.62 12.5% 14.29 1.6% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 988.12
2.618 954.81
1.618 934.40
1.000 921.79
0.618 913.99
HIGH 901.38
0.618 893.58
0.500 891.18
0.382 888.77
LOW 880.97
0.618 868.36
1.000 860.56
1.618 847.95
2.618 827.54
4.250 794.23
Fisher Pivots for day following 12-Feb-1980
Pivot 1 day 3 day
R1 896.38 896.36
PP 893.78 893.74
S1 891.18 891.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.