Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1980
Day Change Summary
Previous Current
08-Feb-1980 11-Feb-1980 Change Change % Previous Week
Open 885.48 895.73 10.25 1.2% 881.48
High 901.11 902.39 1.28 0.1% 901.11
Low 879.86 884.05 4.19 0.5% 867.92
Close 895.73 889.59 -6.14 -0.7% 895.73
Range 21.25 18.34 -2.91 -13.7% 33.19
ATR 17.22 17.30 0.08 0.5% 0.00
Volume
Daily Pivots for day following 11-Feb-1980
Classic Woodie Camarilla DeMark
R4 947.03 936.65 899.68
R3 928.69 918.31 894.63
R2 910.35 910.35 892.95
R1 899.97 899.97 891.27 895.99
PP 892.01 892.01 892.01 890.02
S1 881.63 881.63 887.91 877.65
S2 873.67 873.67 886.23
S3 855.33 863.29 884.55
S4 836.99 844.95 879.50
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 987.82 974.97 913.98
R3 954.63 941.78 904.86
R2 921.44 921.44 901.81
R1 908.59 908.59 898.77 915.02
PP 888.25 888.25 888.25 891.47
S1 875.40 875.40 892.69 881.83
S2 855.06 855.06 889.65
S3 821.87 842.21 886.60
S4 788.68 809.02 877.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.39 867.92 34.47 3.9% 18.30 2.1% 63% True False
10 902.39 864.59 37.80 4.2% 18.86 2.1% 66% True False
20 902.39 855.30 47.09 5.3% 18.29 2.1% 73% True False
40 902.39 809.05 93.34 10.5% 14.76 1.7% 86% True False
60 902.39 793.60 108.79 12.2% 14.21 1.6% 88% True False
80 902.39 792.24 110.15 12.4% 14.12 1.6% 88% True False
100 904.86 792.24 112.62 12.7% 14.51 1.6% 86% False False
120 904.86 792.24 112.62 12.7% 14.22 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 980.34
2.618 950.40
1.618 932.06
1.000 920.73
0.618 913.72
HIGH 902.39
0.618 895.38
0.500 893.22
0.382 891.06
LOW 884.05
0.618 872.72
1.000 865.71
1.618 854.38
2.618 836.04
4.250 806.11
Fisher Pivots for day following 11-Feb-1980
Pivot 1 day 3 day
R1 893.22 890.31
PP 892.01 890.07
S1 890.80 889.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.