Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1980
Day Change Summary
Previous Current
07-Feb-1980 08-Feb-1980 Change Change % Previous Week
Open 881.83 885.48 3.65 0.4% 881.48
High 897.27 901.11 3.84 0.4% 901.11
Low 878.23 879.86 1.63 0.2% 867.92
Close 885.48 895.73 10.25 1.2% 895.73
Range 19.04 21.25 2.21 11.6% 33.19
ATR 16.91 17.22 0.31 1.8% 0.00
Volume
Daily Pivots for day following 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 955.98 947.11 907.42
R3 934.73 925.86 901.57
R2 913.48 913.48 899.63
R1 904.61 904.61 897.68 909.05
PP 892.23 892.23 892.23 894.45
S1 883.36 883.36 893.78 887.80
S2 870.98 870.98 891.83
S3 849.73 862.11 889.89
S4 828.48 840.86 884.04
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 987.82 974.97 913.98
R3 954.63 941.78 904.86
R2 921.44 921.44 901.81
R1 908.59 908.59 898.77 915.02
PP 888.25 888.25 888.25 891.47
S1 875.40 875.40 892.69 881.83
S2 855.06 855.06 889.65
S3 821.87 842.21 886.60
S4 788.68 809.02 877.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.11 867.92 33.19 3.7% 18.01 2.0% 84% True False
10 901.11 864.59 36.52 4.1% 18.82 2.1% 85% True False
20 901.11 854.95 46.16 5.2% 18.15 2.0% 88% True False
40 901.11 809.05 92.06 10.3% 14.64 1.6% 94% True False
60 901.11 793.60 107.51 12.0% 14.13 1.6% 95% True False
80 901.11 792.24 108.87 12.2% 14.04 1.6% 95% True False
100 904.86 792.24 112.62 12.6% 14.57 1.6% 92% False False
120 904.86 792.24 112.62 12.6% 14.15 1.6% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.72
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 991.42
2.618 956.74
1.618 935.49
1.000 922.36
0.618 914.24
HIGH 901.11
0.618 892.99
0.500 890.49
0.382 887.98
LOW 879.86
0.618 866.73
1.000 858.61
1.618 845.48
2.618 824.23
4.250 789.55
Fisher Pivots for day following 08-Feb-1980
Pivot 1 day 3 day
R1 893.98 891.99
PP 892.23 888.25
S1 890.49 884.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.