Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1980
Day Change Summary
Previous Current
06-Feb-1980 07-Feb-1980 Change Change % Previous Week
Open 876.63 881.83 5.20 0.6% 876.11
High 888.05 897.27 9.22 1.0% 897.88
Low 867.92 878.23 10.31 1.2% 864.59
Close 881.83 885.48 3.65 0.4% 881.48
Range 20.13 19.04 -1.09 -5.4% 33.29
ATR 16.74 16.91 0.16 1.0% 0.00
Volume
Daily Pivots for day following 07-Feb-1980
Classic Woodie Camarilla DeMark
R4 944.11 933.84 895.95
R3 925.07 914.80 890.72
R2 906.03 906.03 888.97
R1 895.76 895.76 887.23 900.90
PP 886.99 886.99 886.99 889.56
S1 876.72 876.72 883.73 881.86
S2 867.95 867.95 881.99
S3 848.91 857.68 880.24
S4 829.87 838.64 875.01
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 981.19 964.62 899.79
R3 947.90 931.33 890.63
R2 914.61 914.61 887.58
R1 898.04 898.04 884.53 906.33
PP 881.32 881.32 881.32 885.46
S1 864.75 864.75 878.43 873.04
S2 848.03 848.03 875.38
S3 814.74 831.46 872.33
S4 781.45 798.17 863.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.27 866.30 30.97 3.5% 17.43 2.0% 62% True False
10 897.88 864.59 33.29 3.8% 18.01 2.0% 63% False False
20 897.88 848.89 48.99 5.5% 18.06 2.0% 75% False False
40 897.88 809.05 88.83 10.0% 14.37 1.6% 86% False False
60 897.88 793.60 104.28 11.8% 14.08 1.6% 88% False False
80 897.88 792.24 105.64 11.9% 13.94 1.6% 88% False False
100 904.86 792.24 112.62 12.7% 14.48 1.6% 83% False False
120 904.86 792.24 112.62 12.7% 14.07 1.6% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.19
2.618 947.12
1.618 928.08
1.000 916.31
0.618 909.04
HIGH 897.27
0.618 890.00
0.500 887.75
0.382 885.50
LOW 878.23
0.618 866.46
1.000 859.19
1.618 847.42
2.618 828.38
4.250 797.31
Fisher Pivots for day following 07-Feb-1980
Pivot 1 day 3 day
R1 887.75 884.52
PP 886.99 883.56
S1 886.24 882.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.