Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1980
Day Change Summary
Previous Current
05-Feb-1980 06-Feb-1980 Change Change % Previous Week
Open 875.09 876.63 1.54 0.2% 876.11
High 880.89 888.05 7.16 0.8% 897.88
Low 868.17 867.92 -0.25 0.0% 864.59
Close 876.63 881.83 5.20 0.6% 881.48
Range 12.72 20.13 7.41 58.3% 33.29
ATR 16.48 16.74 0.26 1.6% 0.00
Volume
Daily Pivots for day following 06-Feb-1980
Classic Woodie Camarilla DeMark
R4 939.66 930.87 892.90
R3 919.53 910.74 887.37
R2 899.40 899.40 885.52
R1 890.61 890.61 883.68 895.01
PP 879.27 879.27 879.27 881.46
S1 870.48 870.48 879.98 874.88
S2 859.14 859.14 878.14
S3 839.01 850.35 876.29
S4 818.88 830.22 870.76
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 981.19 964.62 899.79
R3 947.90 931.33 890.63
R2 914.61 914.61 887.58
R1 898.04 898.04 884.53 906.33
PP 881.32 881.32 881.32 885.46
S1 864.75 864.75 878.43 873.04
S2 848.03 848.03 875.38
S3 814.74 831.46 872.33
S4 781.45 798.17 863.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 866.30 31.58 3.6% 18.58 2.1% 49% False False
10 897.88 864.59 33.29 3.8% 17.83 2.0% 52% False False
20 897.88 848.89 48.99 5.6% 18.00 2.0% 67% False False
40 897.88 809.05 88.83 10.1% 14.16 1.6% 82% False False
60 897.88 793.60 104.28 11.8% 14.00 1.6% 85% False False
80 897.88 792.24 105.64 12.0% 13.86 1.6% 85% False False
100 904.86 792.24 112.62 12.8% 14.42 1.6% 80% False False
120 904.86 792.24 112.62 12.8% 14.02 1.6% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 973.60
2.618 940.75
1.618 920.62
1.000 908.18
0.618 900.49
HIGH 888.05
0.618 880.36
0.500 877.99
0.382 875.61
LOW 867.92
0.618 855.48
1.000 847.79
1.618 835.35
2.618 815.22
4.250 782.37
Fisher Pivots for day following 06-Feb-1980
Pivot 1 day 3 day
R1 880.55 880.55
PP 879.27 879.27
S1 877.99 877.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.