Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1980
Day Change Summary
Previous Current
01-Feb-1980 04-Feb-1980 Change Change % Previous Week
Open 875.84 881.48 5.64 0.6% 876.11
High 884.64 887.38 2.74 0.3% 897.88
Low 866.30 870.48 4.18 0.5% 864.59
Close 881.48 875.09 -6.39 -0.7% 881.48
Range 18.34 16.90 -1.44 -7.9% 33.29
ATR 16.76 16.77 0.01 0.1% 0.00
Volume
Daily Pivots for day following 04-Feb-1980
Classic Woodie Camarilla DeMark
R4 928.35 918.62 884.39
R3 911.45 901.72 879.74
R2 894.55 894.55 878.19
R1 884.82 884.82 876.64 881.24
PP 877.65 877.65 877.65 875.86
S1 867.92 867.92 873.54 864.34
S2 860.75 860.75 871.99
S3 843.85 851.02 870.44
S4 826.95 834.12 865.80
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 981.19 964.62 899.79
R3 947.90 931.33 890.63
R2 914.61 914.61 887.58
R1 898.04 898.04 884.53 906.33
PP 881.32 881.32 881.32 885.46
S1 864.75 864.75 878.43 873.04
S2 848.03 848.03 875.38
S3 814.74 831.46 872.33
S4 781.45 798.17 863.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 864.59 33.29 3.8% 19.42 2.2% 32% False False
10 897.88 859.39 38.49 4.4% 18.71 2.1% 41% False False
20 897.88 846.77 51.11 5.8% 17.30 2.0% 55% False False
40 897.88 809.05 88.83 10.2% 13.94 1.6% 74% False False
60 897.88 793.60 104.28 11.9% 13.96 1.6% 78% False False
80 897.88 792.24 105.64 12.1% 13.87 1.6% 78% False False
100 904.86 792.24 112.62 12.9% 14.38 1.6% 74% False False
120 904.86 792.24 112.62 12.9% 13.96 1.6% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 959.21
2.618 931.62
1.618 914.72
1.000 904.28
0.618 897.82
HIGH 887.38
0.618 880.92
0.500 878.93
0.382 876.94
LOW 870.48
0.618 860.04
1.000 853.58
1.618 843.14
2.618 826.24
4.250 798.66
Fisher Pivots for day following 04-Feb-1980
Pivot 1 day 3 day
R1 878.93 882.09
PP 877.65 879.76
S1 876.37 877.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.