Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1980
Day Change Summary
Previous Current
31-Jan-1980 01-Feb-1980 Change Change % Previous Week
Open 881.91 875.84 -6.07 -0.7% 876.11
High 897.88 884.64 -13.24 -1.5% 897.88
Low 873.05 866.30 -6.75 -0.8% 864.59
Close 875.84 881.48 5.64 0.6% 881.48
Range 24.83 18.34 -6.49 -26.1% 33.29
ATR 16.64 16.76 0.12 0.7% 0.00
Volume
Daily Pivots for day following 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 932.49 925.33 891.57
R3 914.15 906.99 886.52
R2 895.81 895.81 884.84
R1 888.65 888.65 883.16 892.23
PP 877.47 877.47 877.47 879.27
S1 870.31 870.31 879.80 873.89
S2 859.13 859.13 878.12
S3 840.79 851.97 876.44
S4 822.45 833.63 871.39
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 981.19 964.62 899.79
R3 947.90 931.33 890.63
R2 914.61 914.61 887.58
R1 898.04 898.04 884.53 906.33
PP 881.32 881.32 881.32 885.46
S1 864.75 864.75 878.43 873.04
S2 848.03 848.03 875.38
S3 814.74 831.46 872.33
S4 781.45 798.17 863.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 864.59 33.29 3.8% 19.62 2.2% 51% False False
10 897.88 859.39 38.49 4.4% 18.66 2.1% 57% False False
20 897.88 832.00 65.88 7.5% 16.45 1.9% 75% False False
40 897.88 809.05 88.83 10.1% 13.90 1.6% 82% False False
60 897.88 792.24 105.64 12.0% 13.88 1.6% 84% False False
80 897.88 792.24 105.64 12.0% 13.91 1.6% 84% False False
100 904.86 792.24 112.62 12.8% 14.32 1.6% 79% False False
120 904.86 792.24 112.62 12.8% 13.96 1.6% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.59
2.618 932.65
1.618 914.31
1.000 902.98
0.618 895.97
HIGH 884.64
0.618 877.63
0.500 875.47
0.382 873.31
LOW 866.30
0.618 854.97
1.000 847.96
1.618 836.63
2.618 818.29
4.250 788.36
Fisher Pivots for day following 01-Feb-1980
Pivot 1 day 3 day
R1 879.48 882.09
PP 877.47 881.89
S1 875.47 881.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.