Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1980
Day Change Summary
Previous Current
29-Jan-1980 30-Jan-1980 Change Change % Previous Week
Open 878.50 874.41 -4.09 -0.5% 867.16
High 885.67 886.09 0.42 0.0% 891.38
Low 864.59 870.14 5.55 0.6% 859.39
Close 874.41 881.91 7.50 0.9% 876.11
Range 21.08 15.95 -5.13 -24.3% 31.99
ATR 16.02 16.01 0.00 0.0% 0.00
Volume
Daily Pivots for day following 30-Jan-1980
Classic Woodie Camarilla DeMark
R4 927.23 920.52 890.68
R3 911.28 904.57 886.30
R2 895.33 895.33 884.83
R1 888.62 888.62 883.37 891.98
PP 879.38 879.38 879.38 881.06
S1 872.67 872.67 880.45 876.03
S2 863.43 863.43 878.99
S3 847.48 856.72 877.52
S4 831.53 840.77 873.14
Weekly Pivots for week ending 25-Jan-1980
Classic Woodie Camarilla DeMark
R4 971.60 955.84 893.70
R3 939.61 923.85 884.91
R2 907.62 907.62 881.97
R1 891.86 891.86 879.04 899.74
PP 875.63 875.63 875.63 879.57
S1 859.87 859.87 873.18 867.75
S2 843.64 843.64 870.25
S3 811.65 827.88 867.31
S4 779.66 795.89 858.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.38 864.59 26.79 3.0% 17.08 1.9% 65% False False
10 891.38 855.30 36.08 4.1% 17.72 2.0% 74% False False
20 891.38 809.05 82.33 9.3% 15.96 1.8% 88% False False
40 891.38 809.05 82.33 9.3% 13.43 1.5% 88% False False
60 891.38 792.24 99.14 11.2% 13.50 1.5% 90% False False
80 891.38 792.24 99.14 11.2% 14.04 1.6% 90% False False
100 904.86 792.24 112.62 12.8% 14.17 1.6% 80% False False
120 904.86 792.24 112.62 12.8% 13.79 1.6% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 953.88
2.618 927.85
1.618 911.90
1.000 902.04
0.618 895.95
HIGH 886.09
0.618 880.00
0.500 878.12
0.382 876.23
LOW 870.14
0.618 860.28
1.000 854.19
1.618 844.33
2.618 828.38
4.250 802.35
Fisher Pivots for day following 30-Jan-1980
Pivot 1 day 3 day
R1 880.65 879.72
PP 879.38 877.53
S1 878.12 875.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.