Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1980
Day Change Summary
Previous Current
28-Jan-1980 29-Jan-1980 Change Change % Previous Week
Open 876.11 878.50 2.39 0.3% 867.16
High 884.56 885.67 1.11 0.1% 891.38
Low 866.64 864.59 -2.05 -0.2% 859.39
Close 878.50 874.41 -4.09 -0.5% 876.11
Range 17.92 21.08 3.16 17.6% 31.99
ATR 15.63 16.02 0.39 2.5% 0.00
Volume
Daily Pivots for day following 29-Jan-1980
Classic Woodie Camarilla DeMark
R4 938.13 927.35 886.00
R3 917.05 906.27 880.21
R2 895.97 895.97 878.27
R1 885.19 885.19 876.34 880.04
PP 874.89 874.89 874.89 872.32
S1 864.11 864.11 872.48 858.96
S2 853.81 853.81 870.55
S3 832.73 843.03 868.61
S4 811.65 821.95 862.82
Weekly Pivots for week ending 25-Jan-1980
Classic Woodie Camarilla DeMark
R4 971.60 955.84 893.70
R3 939.61 923.85 884.91
R2 907.62 907.62 881.97
R1 891.86 891.86 879.04 899.74
PP 875.63 875.63 875.63 879.57
S1 859.87 859.87 873.18 867.75
S2 843.64 843.64 870.25
S3 811.65 827.88 867.31
S4 779.66 795.89 858.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.38 859.39 31.99 3.7% 18.61 2.1% 47% False False
10 891.38 855.30 36.08 4.1% 18.03 2.1% 53% False False
20 891.38 809.05 82.33 9.4% 16.10 1.8% 79% False False
40 891.38 809.05 82.33 9.4% 13.29 1.5% 79% False False
60 891.38 792.24 99.14 11.3% 13.42 1.5% 83% False False
80 900.26 792.24 108.02 12.4% 14.06 1.6% 76% False False
100 904.86 792.24 112.62 12.9% 14.12 1.6% 73% False False
120 904.86 792.24 112.62 12.9% 13.80 1.6% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 975.26
2.618 940.86
1.618 919.78
1.000 906.75
0.618 898.70
HIGH 885.67
0.618 877.62
0.500 875.13
0.382 872.64
LOW 864.59
0.618 851.56
1.000 843.51
1.618 830.48
2.618 809.40
4.250 775.00
Fisher Pivots for day following 29-Jan-1980
Pivot 1 day 3 day
R1 875.13 875.13
PP 874.89 874.89
S1 874.65 874.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.