Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1980
Day Change Summary
Previous Current
23-Jan-1980 24-Jan-1980 Change Change % Previous Week
Open 866.20 877.56 11.36 1.3% 858.53
High 883.02 891.38 8.36 0.9% 881.14
Low 859.39 874.16 14.77 1.7% 854.95
Close 877.56 879.95 2.39 0.3% 867.16
Range 23.63 17.22 -6.41 -27.1% 26.19
ATR 15.50 15.62 0.12 0.8% 0.00
Volume
Daily Pivots for day following 24-Jan-1980
Classic Woodie Camarilla DeMark
R4 933.49 923.94 889.42
R3 916.27 906.72 884.69
R2 899.05 899.05 883.11
R1 889.50 889.50 881.53 894.28
PP 881.83 881.83 881.83 884.22
S1 872.28 872.28 878.37 877.06
S2 864.61 864.61 876.79
S3 847.39 855.06 875.21
S4 830.17 837.84 870.48
Weekly Pivots for week ending 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 946.32 932.93 881.56
R3 920.13 906.74 874.36
R2 893.94 893.94 871.96
R1 880.55 880.55 869.56 887.25
PP 867.75 867.75 867.75 871.10
S1 854.36 854.36 864.76 861.06
S2 841.56 841.56 862.36
S3 815.37 828.17 859.96
S4 789.18 801.98 852.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.38 855.30 36.08 4.1% 18.62 2.1% 68% True False
10 891.38 848.89 42.49 4.8% 18.10 2.1% 73% True False
20 891.38 809.05 82.33 9.4% 14.37 1.6% 86% True False
40 891.38 809.05 82.33 9.4% 12.83 1.5% 86% True False
60 891.38 792.24 99.14 11.3% 13.19 1.5% 88% True False
80 904.86 792.24 112.62 12.8% 13.92 1.6% 78% False False
100 904.86 792.24 112.62 12.8% 13.99 1.6% 78% False False
120 904.86 792.24 112.62 12.8% 13.69 1.6% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 964.57
2.618 936.46
1.618 919.24
1.000 908.60
0.618 902.02
HIGH 891.38
0.618 884.80
0.500 882.77
0.382 880.74
LOW 874.16
0.618 863.52
1.000 856.94
1.618 846.30
2.618 829.08
4.250 800.98
Fisher Pivots for day following 24-Jan-1980
Pivot 1 day 3 day
R1 882.77 878.43
PP 881.83 876.91
S1 880.89 875.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.