Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1980
Day Change Summary
Previous Current
22-Jan-1980 23-Jan-1980 Change Change % Previous Week
Open 872.78 866.20 -6.58 -0.8% 858.53
High 879.95 883.02 3.07 0.3% 881.14
Low 861.95 859.39 -2.56 -0.3% 854.95
Close 866.20 877.56 11.36 1.3% 867.16
Range 18.00 23.63 5.63 31.3% 26.19
ATR 14.87 15.50 0.63 4.2% 0.00
Volume
Daily Pivots for day following 23-Jan-1980
Classic Woodie Camarilla DeMark
R4 944.21 934.52 890.56
R3 920.58 910.89 884.06
R2 896.95 896.95 881.89
R1 887.26 887.26 879.73 892.11
PP 873.32 873.32 873.32 875.75
S1 863.63 863.63 875.39 868.48
S2 849.69 849.69 873.23
S3 826.06 840.00 871.06
S4 802.43 816.37 864.56
Weekly Pivots for week ending 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 946.32 932.93 881.56
R3 920.13 906.74 874.36
R2 893.94 893.94 871.96
R1 880.55 880.55 869.56 887.25
PP 867.75 867.75 867.75 871.10
S1 854.36 854.36 864.76 861.06
S2 841.56 841.56 862.36
S3 815.37 828.17 859.96
S4 789.18 801.98 852.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.02 855.30 27.72 3.2% 18.37 2.1% 80% True False
10 883.02 848.89 34.13 3.9% 18.16 2.1% 84% True False
20 883.02 809.05 73.97 8.4% 13.93 1.6% 93% True False
40 883.02 809.05 73.97 8.4% 12.84 1.5% 93% True False
60 883.02 792.24 90.78 10.3% 13.21 1.5% 94% True False
80 904.86 792.24 112.62 12.8% 13.96 1.6% 76% False False
100 904.86 792.24 112.62 12.8% 13.98 1.6% 76% False False
120 904.86 792.24 112.62 12.8% 13.64 1.6% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.16
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 983.45
2.618 944.88
1.618 921.25
1.000 906.65
0.618 897.62
HIGH 883.02
0.618 873.99
0.500 871.21
0.382 868.42
LOW 859.39
0.618 844.79
1.000 835.76
1.618 821.16
2.618 797.53
4.250 758.96
Fisher Pivots for day following 23-Jan-1980
Pivot 1 day 3 day
R1 875.44 875.44
PP 873.32 873.32
S1 871.21 871.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.