Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1980
Day Change Summary
Previous Current
18-Jan-1980 21-Jan-1980 Change Change % Previous Week
Open 863.56 867.16 3.60 0.4% 858.53
High 873.20 880.03 6.83 0.8% 881.14
Low 855.30 863.66 8.36 1.0% 854.95
Close 867.16 872.78 5.62 0.6% 867.16
Range 17.90 16.37 -1.53 -8.5% 26.19
ATR 14.50 14.63 0.13 0.9% 0.00
Volume
Daily Pivots for day following 21-Jan-1980
Classic Woodie Camarilla DeMark
R4 921.27 913.39 881.78
R3 904.90 897.02 877.28
R2 888.53 888.53 875.78
R1 880.65 880.65 874.28 884.59
PP 872.16 872.16 872.16 874.13
S1 864.28 864.28 871.28 868.22
S2 855.79 855.79 869.78
S3 839.42 847.91 868.28
S4 823.05 831.54 863.78
Weekly Pivots for week ending 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 946.32 932.93 881.56
R3 920.13 906.74 874.36
R2 893.94 893.94 871.96
R1 880.55 880.55 869.56 887.25
PP 867.75 867.75 867.75 871.10
S1 854.36 854.36 864.76 861.06
S2 841.56 841.56 862.36
S3 815.37 828.17 859.96
S4 789.18 801.98 852.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.14 855.30 25.84 3.0% 17.43 2.0% 68% False False
10 881.14 846.77 34.37 3.9% 15.89 1.8% 76% False False
20 881.14 809.05 72.09 8.3% 12.31 1.4% 88% False False
40 881.14 809.05 72.09 8.3% 12.70 1.5% 88% False False
60 881.14 792.24 88.90 10.2% 12.92 1.5% 91% False False
80 904.86 792.24 112.62 12.9% 13.77 1.6% 72% False False
100 904.86 792.24 112.62 12.9% 13.73 1.6% 72% False False
120 904.86 792.24 112.62 12.9% 13.45 1.5% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.60
2.618 922.89
1.618 906.52
1.000 896.40
0.618 890.15
HIGH 880.03
0.618 873.78
0.500 871.85
0.382 869.91
LOW 863.66
0.618 853.54
1.000 847.29
1.618 837.17
2.618 820.80
4.250 794.09
Fisher Pivots for day following 21-Jan-1980
Pivot 1 day 3 day
R1 872.47 871.08
PP 872.16 869.37
S1 871.85 867.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.