Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1980
Day Change Summary
Previous Current
16-Jan-1980 17-Jan-1980 Change Change % Previous Week
Open 868.59 865.19 -3.40 -0.4% 832.00
High 881.14 872.95 -8.19 -0.9% 868.17
Low 862.13 857.00 -5.13 -0.6% 832.00
Close 865.19 863.56 -1.63 -0.2% 858.53
Range 19.01 15.95 -3.06 -16.1% 36.17
ATR 14.11 14.24 0.13 0.9% 0.00
Volume
Daily Pivots for day following 17-Jan-1980
Classic Woodie Camarilla DeMark
R4 912.35 903.91 872.33
R3 896.40 887.96 867.95
R2 880.45 880.45 866.48
R1 872.01 872.01 865.02 868.26
PP 864.50 864.50 864.50 862.63
S1 856.06 856.06 862.10 852.31
S2 848.55 848.55 860.64
S3 832.60 840.11 859.17
S4 816.65 824.16 854.79
Weekly Pivots for week ending 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 961.41 946.14 878.42
R3 925.24 909.97 868.48
R2 889.07 889.07 865.16
R1 873.80 873.80 861.85 881.44
PP 852.90 852.90 852.90 856.72
S1 837.63 837.63 855.21 845.27
S2 816.73 816.73 851.90
S3 780.56 801.46 848.58
S4 744.39 765.29 838.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.14 848.89 32.25 3.7% 17.57 2.0% 45% False False
10 881.14 819.03 62.11 7.2% 13.91 1.6% 72% False False
20 881.14 809.05 72.09 8.3% 11.90 1.4% 76% False False
40 881.14 793.60 87.54 10.1% 12.54 1.5% 80% False False
60 881.14 792.24 88.90 10.3% 12.79 1.5% 80% False False
80 904.86 792.24 112.62 13.0% 13.68 1.6% 63% False False
100 904.86 792.24 112.62 13.0% 13.56 1.6% 63% False False
120 904.86 792.24 112.62 13.0% 13.35 1.5% 63% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 940.74
2.618 914.71
1.618 898.76
1.000 888.90
0.618 882.81
HIGH 872.95
0.618 866.86
0.500 864.98
0.382 863.09
LOW 857.00
0.618 847.14
1.000 841.05
1.618 831.19
2.618 815.24
4.250 789.21
Fisher Pivots for day following 17-Jan-1980
Pivot 1 day 3 day
R1 864.98 868.52
PP 864.50 866.86
S1 864.03 865.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.