Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Jan-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1980 |
15-Jan-1980 |
Change |
Change % |
Previous Week |
Open |
858.53 |
863.56 |
5.03 |
0.6% |
832.00 |
High |
870.66 |
873.81 |
3.15 |
0.4% |
868.17 |
Low |
854.95 |
855.89 |
0.94 |
0.1% |
832.00 |
Close |
863.56 |
868.59 |
5.03 |
0.6% |
858.53 |
Range |
15.71 |
17.92 |
2.21 |
14.1% |
36.17 |
ATR |
13.41 |
13.73 |
0.32 |
2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
919.86 |
912.14 |
878.45 |
|
R3 |
901.94 |
894.22 |
873.52 |
|
R2 |
884.02 |
884.02 |
871.88 |
|
R1 |
876.30 |
876.30 |
870.23 |
880.16 |
PP |
866.10 |
866.10 |
866.10 |
868.03 |
S1 |
858.38 |
858.38 |
866.95 |
862.24 |
S2 |
848.18 |
848.18 |
865.30 |
|
S3 |
830.26 |
840.46 |
863.66 |
|
S4 |
812.34 |
822.54 |
858.73 |
|
|
Weekly Pivots for week ending 11-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
961.41 |
946.14 |
878.42 |
|
R3 |
925.24 |
909.97 |
868.48 |
|
R2 |
889.07 |
889.07 |
865.16 |
|
R1 |
873.80 |
873.80 |
861.85 |
881.44 |
PP |
852.90 |
852.90 |
852.90 |
856.72 |
S1 |
837.63 |
837.63 |
855.21 |
845.27 |
S2 |
816.73 |
816.73 |
851.90 |
|
S3 |
780.56 |
801.46 |
848.58 |
|
S4 |
744.39 |
765.29 |
838.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
873.81 |
846.77 |
27.04 |
3.1% |
17.93 |
2.1% |
81% |
True |
False |
|
10 |
873.81 |
809.05 |
64.76 |
7.5% |
14.17 |
1.6% |
92% |
True |
False |
|
20 |
873.81 |
809.05 |
64.76 |
7.5% |
11.45 |
1.3% |
92% |
True |
False |
|
40 |
873.81 |
793.60 |
80.21 |
9.2% |
12.36 |
1.4% |
93% |
True |
False |
|
60 |
873.81 |
792.24 |
81.57 |
9.4% |
12.75 |
1.5% |
94% |
True |
False |
|
80 |
904.86 |
792.24 |
112.62 |
13.0% |
13.60 |
1.6% |
68% |
False |
False |
|
100 |
904.86 |
792.24 |
112.62 |
13.0% |
13.47 |
1.6% |
68% |
False |
False |
|
120 |
904.86 |
792.24 |
112.62 |
13.0% |
13.21 |
1.5% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
949.97 |
2.618 |
920.72 |
1.618 |
902.80 |
1.000 |
891.73 |
0.618 |
884.88 |
HIGH |
873.81 |
0.618 |
866.96 |
0.500 |
864.85 |
0.382 |
862.74 |
LOW |
855.89 |
0.618 |
844.82 |
1.000 |
837.97 |
1.618 |
826.90 |
2.618 |
808.98 |
4.250 |
779.73 |
|
|
Fisher Pivots for day following 15-Jan-1980 |
Pivot |
1 day |
3 day |
R1 |
867.34 |
866.18 |
PP |
866.10 |
863.76 |
S1 |
864.85 |
861.35 |
|