Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1980
Day Change Summary
Previous Current
11-Jan-1980 14-Jan-1980 Change Change % Previous Week
Open 858.95 858.53 -0.42 0.0% 832.00
High 868.17 870.66 2.49 0.3% 868.17
Low 848.89 854.95 6.06 0.7% 832.00
Close 858.53 863.56 5.03 0.6% 858.53
Range 19.28 15.71 -3.57 -18.5% 36.17
ATR 13.23 13.41 0.18 1.3% 0.00
Volume
Daily Pivots for day following 14-Jan-1980
Classic Woodie Camarilla DeMark
R4 910.19 902.58 872.20
R3 894.48 886.87 867.88
R2 878.77 878.77 866.44
R1 871.16 871.16 865.00 874.97
PP 863.06 863.06 863.06 864.96
S1 855.45 855.45 862.12 859.26
S2 847.35 847.35 860.68
S3 831.64 839.74 859.24
S4 815.93 824.03 854.92
Weekly Pivots for week ending 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 961.41 946.14 878.42
R3 925.24 909.97 868.48
R2 889.07 889.07 865.16
R1 873.80 873.80 861.85 881.44
PP 852.90 852.90 852.90 856.72
S1 837.63 837.63 855.21 845.27
S2 816.73 816.73 851.90
S3 780.56 801.46 848.58
S4 744.39 765.29 838.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.66 846.77 23.89 2.8% 14.35 1.7% 70% True False
10 870.66 809.05 61.61 7.1% 12.38 1.4% 88% True False
20 870.66 809.05 61.61 7.1% 11.23 1.3% 88% True False
40 870.66 793.60 77.06 8.9% 12.17 1.4% 91% True False
60 870.66 792.24 78.42 9.1% 12.73 1.5% 91% True False
80 904.86 792.24 112.62 13.0% 13.57 1.6% 63% False False
100 904.86 792.24 112.62 13.0% 13.40 1.6% 63% False False
120 904.86 792.24 112.62 13.0% 13.14 1.5% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 937.43
2.618 911.79
1.618 896.08
1.000 886.37
0.618 880.37
HIGH 870.66
0.618 864.66
0.500 862.81
0.382 860.95
LOW 854.95
0.618 845.24
1.000 839.24
1.618 829.53
2.618 813.82
4.250 788.18
Fisher Pivots for day following 14-Jan-1980
Pivot 1 day 3 day
R1 863.31 862.30
PP 863.06 861.04
S1 862.81 859.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.