Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1980
Day Change Summary
Previous Current
10-Jan-1980 11-Jan-1980 Change Change % Previous Week
Open 850.09 858.95 8.86 1.0% 832.00
High 866.72 868.17 1.45 0.2% 868.17
Low 848.89 848.89 0.00 0.0% 832.00
Close 858.95 858.53 -0.42 0.0% 858.53
Range 17.83 19.28 1.45 8.1% 36.17
ATR 12.77 13.23 0.47 3.6% 0.00
Volume
Daily Pivots for day following 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 916.37 906.73 869.13
R3 897.09 887.45 863.83
R2 877.81 877.81 862.06
R1 868.17 868.17 860.30 863.35
PP 858.53 858.53 858.53 856.12
S1 848.89 848.89 856.76 844.07
S2 839.25 839.25 855.00
S3 819.97 829.61 853.23
S4 800.69 810.33 847.93
Weekly Pivots for week ending 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 961.41 946.14 878.42
R3 925.24 909.97 868.48
R2 889.07 889.07 865.16
R1 873.80 873.80 861.85 881.44
PP 852.90 852.90 852.90 856.72
S1 837.63 837.63 855.21 845.27
S2 816.73 816.73 851.90
S3 780.56 801.46 848.58
S4 744.39 765.29 838.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.17 832.00 36.17 4.2% 11.21 1.3% 73% True False
10 868.17 809.05 59.12 6.9% 11.69 1.4% 84% True False
20 868.17 809.05 59.12 6.9% 11.13 1.3% 84% True False
40 868.17 793.60 74.57 8.7% 12.13 1.4% 87% True False
60 868.17 792.24 75.93 8.8% 12.67 1.5% 87% True False
80 904.86 792.24 112.62 13.1% 13.67 1.6% 59% False False
100 904.86 792.24 112.62 13.1% 13.35 1.6% 59% False False
120 904.86 792.24 112.62 13.1% 13.11 1.5% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 950.11
2.618 918.65
1.618 899.37
1.000 887.45
0.618 880.09
HIGH 868.17
0.618 860.81
0.500 858.53
0.382 856.25
LOW 848.89
0.618 836.97
1.000 829.61
1.618 817.69
2.618 798.41
4.250 766.95
Fisher Pivots for day following 11-Jan-1980
Pivot 1 day 3 day
R1 858.53 858.18
PP 858.53 857.82
S1 858.53 857.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.