Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1980
Day Change Summary
Previous Current
09-Jan-1980 10-Jan-1980 Change Change % Previous Week
Open 851.70 850.09 -1.61 -0.2% 838.91
High 865.70 866.72 1.02 0.1% 843.17
Low 846.77 848.89 2.12 0.3% 809.05
Close 850.09 858.95 8.86 1.0% 828.84
Range 18.93 17.83 -1.10 -5.8% 34.12
ATR 12.38 12.77 0.39 3.1% 0.00
Volume
Daily Pivots for day following 10-Jan-1980
Classic Woodie Camarilla DeMark
R4 911.68 903.14 868.76
R3 893.85 885.31 863.85
R2 876.02 876.02 862.22
R1 867.48 867.48 860.58 871.75
PP 858.19 858.19 858.19 860.32
S1 849.65 849.65 857.32 853.92
S2 840.36 840.36 855.68
S3 822.53 831.82 854.05
S4 804.70 813.99 849.14
Weekly Pivots for week ending 04-Jan-1980
Classic Woodie Camarilla DeMark
R4 929.38 913.23 847.61
R3 895.26 879.11 838.22
R2 861.14 861.14 835.10
R1 844.99 844.99 831.97 836.01
PP 827.02 827.02 827.02 822.53
S1 810.87 810.87 825.71 801.89
S2 792.90 792.90 822.58
S3 758.78 776.75 819.46
S4 724.66 742.63 810.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.72 819.03 47.69 5.6% 10.25 1.2% 84% True False
10 866.72 809.05 57.67 6.7% 10.64 1.2% 87% True False
20 866.72 809.05 57.67 6.7% 10.69 1.2% 87% True False
40 866.72 793.60 73.12 8.5% 12.09 1.4% 89% True False
60 866.72 792.24 74.48 8.7% 12.56 1.5% 90% True False
80 904.86 792.24 112.62 13.1% 13.59 1.6% 59% False False
100 904.86 792.24 112.62 13.1% 13.28 1.5% 59% False False
120 904.86 792.24 112.62 13.1% 13.03 1.5% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.50
2.618 913.40
1.618 895.57
1.000 884.55
0.618 877.74
HIGH 866.72
0.618 859.91
0.500 857.81
0.382 855.70
LOW 848.89
0.618 837.87
1.000 831.06
1.618 820.04
2.618 802.21
4.250 773.11
Fisher Pivots for day following 10-Jan-1980
Pivot 1 day 3 day
R1 858.57 858.22
PP 858.19 857.48
S1 857.81 856.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.