Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1980
Day Change Summary
Previous Current
08-Jan-1980 09-Jan-1980 Change Change % Previous Week
Open 851.70 851.70 0.00 0.0% 838.91
High 851.70 865.70 14.00 1.6% 843.17
Low 851.70 846.77 -4.93 -0.6% 809.05
Close 851.70 850.09 -1.61 -0.2% 828.84
Range 0.00 18.93 18.93 34.12
ATR 11.87 12.38 0.50 4.2% 0.00
Volume
Daily Pivots for day following 09-Jan-1980
Classic Woodie Camarilla DeMark
R4 910.98 899.46 860.50
R3 892.05 880.53 855.30
R2 873.12 873.12 853.56
R1 861.60 861.60 851.83 857.90
PP 854.19 854.19 854.19 852.33
S1 842.67 842.67 848.35 838.97
S2 835.26 835.26 846.62
S3 816.33 823.74 844.88
S4 797.40 804.81 839.68
Weekly Pivots for week ending 04-Jan-1980
Classic Woodie Camarilla DeMark
R4 929.38 913.23 847.61
R3 895.26 879.11 838.22
R2 861.14 861.14 835.10
R1 844.99 844.99 831.97 836.01
PP 827.02 827.02 827.02 822.53
S1 810.87 810.87 825.71 801.89
S2 792.90 792.90 822.58
S3 758.78 776.75 819.46
S4 724.66 742.63 810.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.70 809.05 56.65 6.7% 10.42 1.2% 72% True False
10 865.70 809.05 56.65 6.7% 9.69 1.1% 72% True False
20 865.70 809.05 56.65 6.7% 10.33 1.2% 72% True False
40 865.70 793.60 72.10 8.5% 12.01 1.4% 78% True False
60 865.70 792.24 73.46 8.6% 12.48 1.5% 79% True False
80 904.86 792.24 112.62 13.2% 13.53 1.6% 51% False False
100 904.86 792.24 112.62 13.2% 13.22 1.6% 51% False False
120 904.86 792.24 112.62 13.2% 12.97 1.5% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 946.15
2.618 915.26
1.618 896.33
1.000 884.63
0.618 877.40
HIGH 865.70
0.618 858.47
0.500 856.24
0.382 854.00
LOW 846.77
0.618 835.07
1.000 827.84
1.618 816.14
2.618 797.21
4.250 766.32
Fisher Pivots for day following 09-Jan-1980
Pivot 1 day 3 day
R1 856.24 849.68
PP 854.19 849.26
S1 852.14 848.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.